2104.TW2104.TW
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $11.55 | $12.00 | $11.45 | $11.85 | 4.35M |
| 1/14/2026 | $11.60 | $11.65 | $11.45 | $11.60 | 2.27M |
| 1/13/2026 | $11.45 | $11.65 | $11.30 | $11.55 | 5.57M |
| 1/12/2026 | $11.15 | $11.45 | $11.05 | $11.35 | 2.54M |
| 1/9/2026 | $11.35 | $11.35 | $10.90 | $10.95 | 2.31M |
| 1/8/2026 | $11.55 | $11.75 | $11.15 | $11.15 | 3.31M |
| 1/7/2026 | $11.15 | $11.50 | $11.05 | $11.45 | 2.85M |
| 1/6/2026 | $10.85 | $11.25 | $10.75 | $11.15 | 2.70M |
| 1/5/2026 | $11.10 | $11.15 | $10.80 | $10.85 | 3.25M |
| 1/2/2026 | $11.50 | $11.55 | $11.05 | $11.15 | 3.27M |
| 12/31/2025 | $11.60 | $11.70 | $11.45 | $11.50 | 1.69M |
| 12/30/2025 | $11.50 | $11.80 | $11.45 | $11.65 | 3.90M |
| 12/29/2025 | $11.30 | $11.80 | $11.30 | $11.50 | 2.64M |
| 12/26/2025 | $11.50 | $11.55 | $11.25 | $11.30 | 1.59M |
| 12/24/2025 | $11.90 | $12.00 | $11.40 | $11.45 | 3.45M |
| 12/23/2025 | $11.60 | $11.95 | $11.50 | $11.85 | 4.67M |
| 12/22/2025 | $11.35 | $11.70 | $11.30 | $11.55 | 3.25M |
| 12/19/2025 | $10.75 | $11.30 | $10.70 | $11.30 | 3.62M |
| 12/18/2025 | $10.75 | $10.80 | $10.60 | $10.70 | 2.70M |
| 12/17/2025 | $11.50 | $11.50 | $10.75 | $10.75 | 7.63M |
| 12/16/2025 | $11.40 | $11.60 | $11.20 | $11.55 | 2.66M |
| 12/15/2025 | $11.35 | $11.65 | $11.30 | $11.50 | 2.02M |
| 12/12/2025 | $11.70 | $11.85 | $11.15 | $11.35 | 4.98M |
| 12/11/2025 | $11.25 | $11.80 | $11.20 | $11.70 | 4.60M |
| 12/10/2025 | $11.75 | $11.80 | $11.25 | $11.30 | 6.40M |
| 12/9/2025 | $11.45 | $11.90 | $11.15 | $11.80 | 14.13M |
| 12/8/2025 | $10.35 | $11.30 | $10.35 | $11.30 | 12.02M |
| 12/5/2025 | $10.55 | $10.55 | $10.25 | $10.30 | 2.34M |
| 12/4/2025 | $10.50 | $10.60 | $10.40 | $10.55 | 1.79M |
| 12/3/2025 | $10.50 | $10.75 | $10.40 | $10.40 | 2.45M |
| 12/2/2025 | $10.60 | $11.00 | $10.40 | $10.40 | 10.32M |
| 12/1/2025 | $10.20 | $10.75 | $10.10 | $10.50 | 15.67M |
| 11/28/2025 | $9.91 | $10.20 | $9.91 | $10.10 | 3.48M |
| 11/27/2025 | $9.76 | $9.98 | $9.73 | $9.87 | 1.94M |
| 11/26/2025 | $9.50 | $9.78 | $9.50 | $9.73 | 2.25M |
| 11/25/2025 | $9.46 | $9.57 | $9.38 | $9.48 | 1.22M |
| 11/24/2025 | $9.48 | $9.54 | $9.33 | $9.42 | 2.56M |
| 11/21/2025 | $9.51 | $9.54 | $9.33 | $9.39 | 3.11M |
| 11/20/2025 | $9.53 | $9.64 | $9.44 | $9.60 | 2.64M |
| 11/19/2025 | $9.79 | $9.79 | $9.46 | $9.46 | 3.79M |
| 11/18/2025 | $9.90 | $9.92 | $9.71 | $9.72 | 2.74M |
| 11/17/2025 | $10.05 | $10.10 | $9.85 | $9.90 | 3.04M |
| 11/14/2025 | $10.00 | $10.15 | $9.95 | $10.05 | 2.37M |
| 11/13/2025 | $10.15 | $10.20 | $10.00 | $10.05 | 2.63M |
| 11/12/2025 | $9.99 | $10.20 | $9.84 | $10.15 | 3.00M |
| 11/11/2025 | $10.15 | $10.25 | $10.10 | $10.15 | 938,749 |
| 11/10/2025 | $10.20 | $10.25 | $10.00 | $10.15 | 1.57M |
| 11/7/2025 | $10.40 | $10.45 | $10.25 | $10.25 | 1.35M |
| 11/6/2025 | $10.20 | $10.50 | $10.15 | $10.45 | 1.31M |
| 11/5/2025 | $10.05 | $10.15 | $9.80 | $10.15 | 1.51M |
| 11/4/2025 | $10.10 | $10.20 | $10.00 | $10.05 | 1.40M |
| 11/3/2025 | $10.30 | $10.30 | $10.10 | $10.10 | 1.79M |
| 10/31/2025 | $10.55 | $10.55 | $10.25 | $10.25 | 1.89M |
| 10/30/2025 | $10.60 | $10.65 | $10.40 | $10.45 | 2.05M |
| 10/29/2025 | $10.70 | $10.85 | $10.55 | $10.60 | 1.24M |
| 10/28/2025 | $10.85 | $10.85 | $10.60 | $10.65 | 1.42M |
| 10/27/2025 | $10.75 | $10.90 | $10.70 | $10.75 | 893,668 |
| 10/23/2025 | $10.75 | $10.90 | $10.70 | $10.70 | 1.07M |
| 10/22/2025 | $10.65 | $10.80 | $10.65 | $10.75 | 698,161 |
| 10/21/2025 | $10.75 | $10.75 | $10.65 | $10.65 | 796,065 |
| 10/20/2025 | $10.75 | $10.90 | $10.60 | $10.70 | 1.36M |
| 10/17/2025 | $10.60 | $10.85 | $10.60 | $10.75 | 1.35M |