2106.TW2106.TW
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $19.55 | $19.65 | $19.45 | $19.65 | 576,174 |
| 1/14/2026 | $19.40 | $19.70 | $19.40 | $19.50 | 758,356 |
| 1/13/2026 | $19.50 | $19.50 | $19.15 | $19.30 | 346,075 |
| 1/12/2026 | $19.30 | $19.50 | $19.25 | $19.50 | 322,239 |
| 1/9/2026 | $19.45 | $19.45 | $19.15 | $19.35 | 298,981 |
| 1/8/2026 | $19.15 | $19.60 | $19.15 | $19.30 | 729,713 |
| 1/7/2026 | $19.05 | $19.25 | $18.95 | $19.15 | 982,607 |
| 1/6/2026 | $19.20 | $19.20 | $18.90 | $19.05 | 720,915 |
| 1/5/2026 | $19.50 | $19.50 | $19.00 | $19.05 | 1.30M |
| 1/2/2026 | $19.65 | $19.70 | $19.35 | $19.50 | 1.10M |
| 12/31/2025 | $19.85 | $19.90 | $19.65 | $19.70 | 568,903 |
| 12/30/2025 | $20.00 | $20.00 | $19.65 | $19.85 | 652,017 |
| 12/29/2025 | $19.90 | $19.95 | $19.85 | $19.90 | 270,772 |
| 12/26/2025 | $20.00 | $20.00 | $19.85 | $19.90 | 366,671 |
| 12/24/2025 | $20.00 | $20.05 | $19.90 | $19.95 | 511,489 |
| 12/23/2025 | $20.25 | $20.25 | $19.90 | $20.05 | 1.23M |
| 12/22/2025 | $20.30 | $20.45 | $20.15 | $20.30 | 259,601 |
| 12/19/2025 | $20.20 | $20.45 | $20.20 | $20.30 | 307,686 |
| 12/18/2025 | $20.25 | $20.40 | $20.10 | $20.30 | 419,438 |
| 12/17/2025 | $20.60 | $20.60 | $20.20 | $20.25 | 666,057 |
| 12/16/2025 | $20.50 | $20.60 | $20.30 | $20.55 | 752,896 |
| 12/15/2025 | $20.75 | $20.95 | $20.60 | $20.70 | 594,232 |
| 12/12/2025 | $20.90 | $21.25 | $20.65 | $20.65 | 932,203 |
| 12/11/2025 | $20.60 | $20.95 | $20.50 | $20.90 | 785,353 |
| 12/10/2025 | $20.60 | $20.75 | $20.40 | $20.45 | 405,876 |
| 12/9/2025 | $20.55 | $20.70 | $20.55 | $20.65 | 165,116 |
| 12/8/2025 | $20.65 | $20.75 | $20.60 | $20.65 | 336,927 |
| 12/5/2025 | $20.50 | $20.75 | $20.35 | $20.65 | 618,614 |
| 12/4/2025 | $20.90 | $20.90 | $20.40 | $20.55 | 376,268 |
| 12/3/2025 | $20.80 | $21.05 | $20.70 | $20.85 | 487,570 |
| 12/2/2025 | $20.35 | $20.80 | $20.30 | $20.80 | 702,749 |
| 12/1/2025 | $20.15 | $20.35 | $20.15 | $20.35 | 156,814 |
| 11/28/2025 | $20.25 | $20.45 | $20.15 | $20.25 | 428,034 |
| 11/27/2025 | $20.30 | $20.55 | $20.20 | $20.30 | 380,255 |
| 11/26/2025 | $20.35 | $20.50 | $20.35 | $20.50 | 152,380 |
| 11/25/2025 | $20.65 | $20.65 | $20.15 | $20.25 | 371,528 |
| 11/24/2025 | $20.45 | $20.65 | $20.30 | $20.65 | 812,995 |
| 11/21/2025 | $20.40 | $20.40 | $20.10 | $20.30 | 385,138 |
| 11/20/2025 | $20.40 | $20.40 | $20.15 | $20.25 | 176,965 |
| 11/19/2025 | $20.65 | $20.70 | $20.05 | $20.15 | 355,969 |
| 11/18/2025 | $20.25 | $20.40 | $20.15 | $20.25 | 411,893 |
| 11/17/2025 | $21.20 | $21.20 | $20.40 | $20.45 | 580,687 |
| 11/14/2025 | $21.15 | $21.40 | $20.90 | $21.25 | 480,355 |
| 11/13/2025 | $21.20 | $21.30 | $21.00 | $21.20 | 661,574 |
| 11/12/2025 | $20.55 | $21.25 | $20.50 | $21.10 | 1.37M |
| 11/11/2025 | $20.40 | $20.45 | $20.35 | $20.45 | 198,828 |
| 11/10/2025 | $20.50 | $20.50 | $20.25 | $20.40 | 255,938 |
| 11/7/2025 | $20.45 | $20.65 | $20.30 | $20.50 | 584,026 |
| 11/6/2025 | $20.05 | $20.50 | $20.00 | $20.50 | 658,494 |
| 11/5/2025 | $19.90 | $19.95 | $19.70 | $19.90 | 537,060 |
| 11/4/2025 | $20.10 | $20.30 | $19.85 | $20.00 | 793,923 |
| 11/3/2025 | $20.05 | $20.15 | $20.05 | $20.05 | 325,567 |
| 10/31/2025 | $20.40 | $20.40 | $20.05 | $20.05 | 399,575 |
| 10/30/2025 | $20.45 | $20.45 | $20.20 | $20.20 | 247,086 |
| 10/29/2025 | $20.40 | $20.40 | $20.15 | $20.40 | 465,636 |
| 10/28/2025 | $20.65 | $20.65 | $20.20 | $20.20 | 431,338 |
| 10/27/2025 | $20.35 | $20.70 | $20.35 | $20.55 | 806,218 |
| 10/23/2025 | $20.15 | $20.30 | $20.10 | $20.25 | 316,179 |
| 10/22/2025 | $20.00 | $20.25 | $20.00 | $20.10 | 386,659 |
| 10/21/2025 | $20.05 | $20.20 | $19.95 | $20.05 | 656,582 |
| 10/20/2025 | $20.35 | $20.35 | $19.90 | $20.05 | 294,161 |
| 10/17/2025 | $20.30 | $20.45 | $20.25 | $20.30 | 273,986 |