2121.HK2121.HK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $7.17 | $7.17 | $6.85 | $7.01 | 997,400 |
| 1/15/2026 | $7.12 | $7.33 | $7.00 | $7.17 | 1.90M |
| 1/14/2026 | $6.74 | $7.20 | $6.74 | $7.12 | 3.31M |
| 1/13/2026 | $6.89 | $6.89 | $6.63 | $6.72 | 2.57M |
| 1/12/2026 | $6.27 | $6.67 | $6.24 | $6.67 | 3.25M |
| 1/9/2026 | $5.94 | $6.20 | $5.84 | $6.19 | 2.08M |
| 1/8/2026 | $5.84 | $6.03 | $5.69 | $5.94 | 1.15M |
| 1/7/2026 | $6.00 | $6.04 | $5.76 | $5.83 | 1.13M |
| 1/6/2026 | $5.83 | $5.97 | $5.75 | $5.97 | 2.38M |
| 1/5/2026 | $5.65 | $5.78 | $5.58 | $5.74 | 1.09M |
| 1/2/2026 | $5.58 | $5.63 | $5.45 | $5.57 | 533,800 |
| 12/31/2025 | $5.59 | $5.70 | $5.46 | $5.65 | 1.48M |
| 12/30/2025 | $5.50 | $5.60 | $5.33 | $5.50 | 1.40M |
| 12/29/2025 | $5.48 | $5.49 | $5.30 | $5.44 | 1.28M |
| 12/24/2025 | $5.32 | $5.63 | $5.32 | $5.48 | 594,164 |
| 12/23/2025 | $5.47 | $5.50 | $5.18 | $5.32 | 1.70M |
| 12/22/2025 | $5.58 | $5.58 | $5.41 | $5.47 | 500,650 |
| 12/19/2025 | $5.48 | $5.61 | $5.46 | $5.59 | 984,700 |
| 12/18/2025 | $5.55 | $5.55 | $5.39 | $5.46 | 522,700 |
| 12/17/2025 | $5.53 | $5.57 | $5.42 | $5.55 | 615,580 |
| 12/16/2025 | $5.65 | $5.65 | $5.43 | $5.51 | 803,000 |
| 12/15/2025 | $5.77 | $5.77 | $5.64 | $5.68 | 525,900 |
| 12/12/2025 | $5.63 | $5.88 | $5.60 | $5.77 | 599,100 |
| 12/11/2025 | $5.81 | $5.84 | $5.57 | $5.62 | 603,800 |
| 12/10/2025 | $5.59 | $5.70 | $5.44 | $5.69 | 916,000 |
| 12/9/2025 | $5.77 | $5.77 | $5.42 | $5.47 | 1.03M |
| 12/8/2025 | $5.74 | $5.83 | $5.70 | $5.77 | 504,700 |
| 12/5/2025 | $5.69 | $5.76 | $5.52 | $5.74 | 361,000 |
| 12/4/2025 | $5.56 | $5.73 | $5.50 | $5.68 | 916,394 |
| 12/3/2025 | $5.72 | $5.77 | $5.48 | $5.54 | 595,800 |
| 12/2/2025 | $5.87 | $5.87 | $5.63 | $5.71 | 628,100 |
| 12/1/2025 | $5.90 | $5.94 | $5.80 | $5.87 | 745,600 |
| 11/28/2025 | $5.75 | $5.87 | $5.74 | $5.84 | 501,200 |
| 11/27/2025 | $6.02 | $6.02 | $5.75 | $5.76 | 498,600 |
| 11/26/2025 | $6.05 | $6.13 | $5.80 | $5.81 | 873,100 |
| 11/25/2025 | $6.04 | $6.31 | $6.04 | $6.05 | 1.60M |
| 11/24/2025 | $5.70 | $6.05 | $5.65 | $6.04 | 1.69M |
| 11/21/2025 | $5.80 | $5.80 | $5.53 | $5.55 | 2.07M |
| 11/20/2025 | $5.90 | $5.98 | $5.76 | $5.81 | 782,200 |
| 11/19/2025 | $5.94 | $5.98 | $5.86 | $5.89 | 1.24M |
| 11/18/2025 | $6.13 | $6.19 | $5.90 | $5.92 | 1.36M |
| 11/17/2025 | $6.26 | $6.26 | $6.05 | $6.14 | 607,588 |
| 11/14/2025 | $6.21 | $6.31 | $6.16 | $6.26 | 911,800 |
| 11/13/2025 | $6.25 | $6.37 | $6.18 | $6.32 | 794,944 |
| 11/12/2025 | $6.40 | $6.40 | $6.17 | $6.25 | 1.83M |
| 11/11/2025 | $6.25 | $6.44 | $6.09 | $6.40 | 2.08M |
| 11/10/2025 | $6.13 | $6.23 | $6.00 | $6.09 | 484,800 |
| 11/7/2025 | $6.22 | $6.22 | $5.96 | $6.08 | 1.47M |
| 11/6/2025 | $6.19 | $6.24 | $6.05 | $6.23 | 1.06M |
| 11/5/2025 | $6.00 | $6.17 | $5.80 | $6.10 | 1.97M |
| 11/4/2025 | $6.56 | $6.56 | $6.00 | $6.06 | 3.16M |
| 11/3/2025 | $6.71 | $6.74 | $6.43 | $6.55 | 1.11M |
| 10/31/2025 | $6.82 | $6.82 | $6.66 | $6.70 | 1.22M |
| 10/30/2025 | $6.65 | $6.81 | $6.53 | $6.71 | 1.37M |
| 10/28/2025 | $6.95 | $6.99 | $6.61 | $6.64 | 2.10M |
| 10/27/2025 | $6.97 | $7.15 | $6.85 | $6.94 | 1.62M |
| 10/24/2025 | $6.71 | $6.94 | $6.68 | $6.85 | 1.10M |
| 10/23/2025 | $6.70 | $6.72 | $6.46 | $6.68 | 1.50M |
| 10/22/2025 | $6.69 | $6.81 | $6.54 | $6.69 | 1.43M |
| 10/21/2025 | $6.70 | $6.81 | $6.65 | $6.69 | 1.13M |
| 10/20/2025 | $6.72 | $6.90 | $6.63 | $6.67 | 1.08M |