2196.HK2196.HK
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $21.70 | $22.02 | $21.20 | $21.32 | 3.49M |
| 1/14/2026 | $21.86 | $22.18 | $21.46 | $21.72 | 4.40M |
| 1/13/2026 | $21.10 | $22.16 | $21.10 | $21.86 | 7.87M |
| 1/12/2026 | $20.86 | $21.10 | $20.62 | $21.02 | 4.76M |
| 1/9/2026 | $20.78 | $21.00 | $20.60 | $20.84 | 3.97M |
| 1/8/2026 | $20.60 | $20.72 | $20.30 | $20.72 | 3.66M |
| 1/7/2026 | $20.86 | $20.86 | $20.10 | $20.52 | 9.48M |
| 1/6/2026 | $20.66 | $20.80 | $20.28 | $20.72 | 3.96M |
| 1/5/2026 | $19.65 | $20.62 | $19.59 | $20.46 | 4.33M |
| 1/2/2026 | $20.06 | $20.06 | $19.36 | $19.95 | 980,500 |
| 12/31/2025 | $19.70 | $19.74 | $19.42 | $19.55 | 967,000 |
| 12/30/2025 | $19.63 | $19.72 | $19.40 | $19.57 | 5.08M |
| 12/29/2025 | $20.48 | $20.48 | $19.63 | $19.63 | 5.92M |
| 12/24/2025 | $20.52 | $20.74 | $20.34 | $20.52 | 1.22M |
| 12/23/2025 | $20.70 | $21.02 | $20.60 | $20.74 | 1.95M |
| 12/22/2025 | $21.10 | $21.16 | $20.68 | $20.74 | 2.13M |
| 12/19/2025 | $20.50 | $21.10 | $20.42 | $21.08 | 4.59M |
| 12/18/2025 | $20.50 | $20.76 | $20.26 | $20.62 | 2.83M |
| 12/17/2025 | $21.10 | $21.18 | $20.30 | $20.56 | 5.30M |
| 12/16/2025 | $21.96 | $22.18 | $20.20 | $21.06 | 15.43M |
| 12/15/2025 | $22.70 | $22.70 | $22.18 | $22.36 | 4.56M |
| 12/12/2025 | $22.32 | $22.56 | $21.80 | $22.52 | 5.21M |
| 12/11/2025 | $22.22 | $22.96 | $22.20 | $22.28 | 6.26M |
| 12/10/2025 | $22.38 | $22.94 | $22.16 | $22.30 | 10.96M |
| 12/9/2025 | $21.24 | $21.88 | $21.24 | $21.48 | 3.92M |
| 12/8/2025 | $21.52 | $21.88 | $21.12 | $21.28 | 3.53M |
| 12/5/2025 | $21.30 | $21.48 | $21.00 | $21.48 | 1.75M |
| 12/4/2025 | $21.36 | $21.36 | $21.00 | $21.26 | 1.43M |
| 12/3/2025 | $21.42 | $21.42 | $20.94 | $21.08 | 1.93M |
| 12/2/2025 | $21.38 | $21.44 | $21.10 | $21.32 | 1.57M |
| 12/1/2025 | $20.90 | $21.38 | $20.90 | $21.38 | 2.45M |
| 11/28/2025 | $21.10 | $21.42 | $20.88 | $20.98 | 3.31M |
| 11/27/2025 | $21.90 | $21.90 | $21.16 | $21.28 | 3.00M |
| 11/26/2025 | $21.56 | $22.08 | $21.46 | $21.54 | 3.56M |
| 11/25/2025 | $21.18 | $21.82 | $21.06 | $21.56 | 5.04M |
| 11/24/2025 | $21.36 | $21.62 | $21.00 | $21.12 | 7.65M |
| 11/21/2025 | $22.10 | $22.10 | $21.32 | $21.40 | 4.65M |
| 11/20/2025 | $22.24 | $22.44 | $21.96 | $22.26 | 1.81M |
| 11/19/2025 | $22.02 | $22.40 | $21.82 | $22.14 | 2.55M |
| 11/18/2025 | $22.62 | $22.62 | $22.08 | $22.16 | 3.49M |
| 11/17/2025 | $23.50 | $23.50 | $22.38 | $22.56 | 4.13M |
| 11/14/2025 | $23.12 | $23.44 | $22.74 | $23.14 | 3.80M |
| 11/13/2025 | $22.74 | $23.20 | $22.60 | $23.08 | 4.13M |
| 11/12/2025 | $22.92 | $23.30 | $22.62 | $22.70 | 3.72M |
| 11/11/2025 | $22.98 | $22.98 | $22.62 | $22.80 | 1.94M |
| 11/10/2025 | $22.58 | $22.92 | $22.34 | $22.86 | 2.63M |
| 11/7/2025 | $22.82 | $22.82 | $22.28 | $22.42 | 3.29M |
| 11/6/2025 | $22.50 | $22.88 | $22.42 | $22.78 | 2.76M |
| 11/5/2025 | $22.60 | $22.68 | $22.08 | $22.56 | 4.26M |
| 11/4/2025 | $23.92 | $23.92 | $22.34 | $22.62 | 7.65M |
| 11/3/2025 | $24.00 | $24.42 | $23.40 | $23.68 | 7.69M |
| 10/31/2025 | $22.36 | $23.92 | $22.36 | $23.82 | 10.62M |
| 10/30/2025 | $23.10 | $23.10 | $22.02 | $22.32 | 6.70M |
| 10/28/2025 | $23.90 | $23.92 | $22.84 | $23.00 | 5.34M |
| 10/27/2025 | $23.96 | $24.26 | $23.32 | $23.66 | 4.02M |
| 10/24/2025 | $23.42 | $24.06 | $23.42 | $23.64 | 2.57M |
| 10/23/2025 | $24.02 | $24.02 | $22.92 | $23.60 | 6.72M |
| 10/22/2025 | $24.22 | $24.42 | $23.62 | $23.90 | 3.05M |
| 10/21/2025 | $24.34 | $24.72 | $24.00 | $24.12 | 3.02M |
| 10/20/2025 | $24.10 | $24.48 | $23.70 | $24.22 | 2.51M |
| 10/17/2025 | $24.38 | $24.62 | $23.48 | $23.76 | 4.53M |