2201.TW2201.TW
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $32.10 | $32.30 | $31.95 | $32.20 | 2.65M |
| 1/14/2026 | $31.40 | $32.10 | $31.40 | $32.10 | 3.78M |
| 1/13/2026 | $31.75 | $31.80 | $31.25 | $31.30 | 3.65M |
| 1/12/2026 | $31.45 | $31.80 | $31.15 | $31.65 | 4.85M |
| 1/9/2026 | $32.25 | $32.30 | $31.35 | $31.45 | 5.62M |
| 1/8/2026 | $32.40 | $32.65 | $31.90 | $31.95 | 3.82M |
| 1/7/2026 | $31.90 | $32.25 | $31.75 | $32.10 | 3.46M |
| 1/6/2026 | $31.85 | $32.25 | $31.70 | $31.75 | 4.20M |
| 1/5/2026 | $32.65 | $32.70 | $31.85 | $31.85 | 9.19M |
| 1/2/2026 | $33.20 | $33.70 | $32.55 | $32.70 | 6.06M |
| 12/31/2025 | $33.75 | $33.85 | $33.15 | $33.15 | 3.80M |
| 12/30/2025 | $33.90 | $33.95 | $33.25 | $33.65 | 4.33M |
| 12/29/2025 | $34.15 | $34.25 | $33.60 | $33.65 | 3.69M |
| 12/26/2025 | $34.90 | $34.90 | $34.15 | $34.15 | 4.21M |
| 12/24/2025 | $33.95 | $34.90 | $33.95 | $34.90 | 6.71M |
| 12/23/2025 | $34.55 | $34.90 | $33.80 | $33.80 | 8.40M |
| 12/22/2025 | $35.75 | $35.75 | $34.50 | $34.55 | 24.98M |
| 12/19/2025 | $35.90 | $39.00 | $35.60 | $38.30 | 31.27M |
| 12/18/2025 | $33.30 | $36.50 | $33.30 | $36.50 | 10.26M |
| 12/17/2025 | $33.50 | $34.60 | $33.20 | $33.20 | 4.50M |
| 12/16/2025 | $33.10 | $33.50 | $32.70 | $33.15 | 2.64M |
| 12/15/2025 | $33.25 | $33.90 | $32.80 | $33.40 | 2.62M |
| 12/12/2025 | $33.40 | $33.80 | $33.15 | $33.25 | 3.73M |
| 12/11/2025 | $33.15 | $33.20 | $32.65 | $33.05 | 2.27M |
| 12/10/2025 | $33.25 | $33.25 | $32.65 | $32.90 | 3.15M |
| 12/9/2025 | $33.70 | $33.85 | $33.15 | $33.25 | 2.87M |
| 12/8/2025 | $34.60 | $34.60 | $33.70 | $33.70 | 3.63M |
| 12/5/2025 | $35.15 | $35.15 | $34.25 | $34.60 | 1.61M |
| 12/4/2025 | $35.40 | $35.40 | $34.60 | $34.60 | 2.32M |
| 12/3/2025 | $35.15 | $35.45 | $34.85 | $35.10 | 1.72M |
| 12/2/2025 | $34.90 | $35.35 | $34.80 | $34.80 | 2.29M |
| 12/1/2025 | $35.60 | $36.05 | $33.40 | $34.75 | 5.78M |
| 11/28/2025 | $36.05 | $36.40 | $35.50 | $35.75 | 2.79M |
| 11/27/2025 | $35.65 | $36.45 | $35.60 | $36.00 | 3.24M |
| 11/26/2025 | $35.95 | $36.60 | $35.35 | $35.60 | 4.51M |
| 11/25/2025 | $36.55 | $36.55 | $35.25 | $35.25 | 5.53M |
| 11/24/2025 | $37.60 | $37.85 | $36.10 | $36.10 | 6.21M |
| 11/21/2025 | $37.00 | $38.65 | $36.85 | $37.55 | 9.94M |
| 11/20/2025 | $37.10 | $37.65 | $36.60 | $37.55 | 6.47M |
| 11/19/2025 | $37.15 | $37.15 | $35.65 | $36.20 | 9.66M |
| 11/18/2025 | $37.80 | $38.20 | $36.45 | $37.10 | 13.68M |
| 11/17/2025 | $42.00 | $42.00 | $39.05 | $39.05 | 26.71M |
| 11/14/2025 | $43.20 | $43.35 | $40.20 | $43.35 | 69.67M |
| 11/13/2025 | $39.45 | $39.45 | $39.45 | $39.45 | 5.15M |
| 11/12/2025 | $33.50 | $35.90 | $33.50 | $35.90 | 9.24M |
| 11/11/2025 | $33.10 | $33.60 | $32.65 | $32.65 | 2.14M |
| 11/10/2025 | $33.75 | $33.95 | $32.40 | $32.90 | 3.22M |
| 11/7/2025 | $32.90 | $34.25 | $32.55 | $33.30 | 6.61M |
| 11/6/2025 | $32.05 | $33.05 | $32.05 | $32.95 | 3.45M |
| 11/5/2025 | $31.60 | $32.00 | $30.90 | $31.75 | 3.84M |
| 11/4/2025 | $32.25 | $32.90 | $31.70 | $31.70 | 3.84M |
| 11/3/2025 | $32.45 | $32.70 | $32.20 | $32.30 | 2.32M |
| 10/31/2025 | $32.95 | $33.15 | $32.40 | $32.90 | 2.61M |
| 10/30/2025 | $32.55 | $32.95 | $32.30 | $32.75 | 980,476 |
| 10/29/2025 | $32.50 | $32.80 | $32.10 | $32.65 | 1.91M |
| 10/28/2025 | $32.75 | $32.95 | $32.50 | $32.65 | 1.24M |
| 10/27/2025 | $33.50 | $33.70 | $32.40 | $32.55 | 2.54M |
| 10/23/2025 | $33.05 | $33.45 | $32.90 | $33.30 | 1.02M |
| 10/22/2025 | $32.60 | $33.35 | $32.50 | $33.35 | 1.81M |
| 10/21/2025 | $32.70 | $33.20 | $32.65 | $32.65 | 1.47M |
| 10/20/2025 | $33.00 | $33.20 | $32.45 | $32.70 | 1.46M |
| 10/17/2025 | $32.25 | $33.15 | $32.25 | $32.90 | 1.85M |