2202.HK2202.HK
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $3.61 | $3.63 | $3.47 | $3.50 | 35.67M |
| 1/15/2026 | $3.38 | $3.64 | $3.37 | $3.59 | 120.57M |
| 1/14/2026 | $3.39 | $3.42 | $3.32 | $3.36 | 33.74M |
| 1/13/2026 | $3.41 | $3.49 | $3.37 | $3.37 | 34.98M |
| 1/12/2026 | $3.48 | $3.48 | $3.37 | $3.38 | 47.85M |
| 1/9/2026 | $3.46 | $3.59 | $3.42 | $3.48 | 65.86M |
| 1/8/2026 | $3.35 | $3.55 | $3.30 | $3.50 | 85.80M |
| 1/7/2026 | $3.43 | $3.47 | $3.32 | $3.35 | 35.95M |
| 1/6/2026 | $3.41 | $3.52 | $3.38 | $3.42 | 50.01M |
| 1/5/2026 | $3.32 | $3.52 | $3.31 | $3.41 | 53.98M |
| 1/2/2026 | $3.28 | $3.37 | $3.22 | $3.37 | 6.80M |
| 12/31/2025 | $3.35 | $3.36 | $3.28 | $3.28 | 25.84M |
| 12/30/2025 | $3.37 | $3.38 | $3.28 | $3.31 | 32.08M |
| 12/29/2025 | $3.38 | $3.46 | $3.34 | $3.36 | 44.56M |
| 12/24/2025 | $3.43 | $3.47 | $3.39 | $3.39 | 23.04M |
| 12/23/2025 | $3.56 | $3.56 | $3.42 | $3.46 | 38.56M |
| 12/22/2025 | $3.61 | $3.72 | $3.53 | $3.54 | 42.29M |
| 12/19/2025 | $3.55 | $3.64 | $3.53 | $3.61 | 40.62M |
| 12/18/2025 | $3.57 | $3.64 | $3.54 | $3.55 | 31.10M |
| 12/17/2025 | $3.62 | $3.67 | $3.53 | $3.62 | 55.85M |
| 12/16/2025 | $3.49 | $3.73 | $3.49 | $3.59 | 102.54M |
| 12/15/2025 | $3.48 | $3.59 | $3.47 | $3.49 | 65.10M |
| 12/12/2025 | $3.77 | $3.93 | $3.67 | $3.68 | 95.29M |
| 12/11/2025 | $3.80 | $3.87 | $3.59 | $3.72 | 126.36M |
| 12/10/2025 | $3.35 | $3.96 | $3.31 | $3.78 | 311.90M |
| 12/9/2025 | $3.47 | $3.49 | $3.33 | $3.34 | 56.78M |
| 12/8/2025 | $3.56 | $3.61 | $3.45 | $3.46 | 50.89M |
| 12/5/2025 | $3.60 | $3.61 | $3.52 | $3.57 | 51.72M |
| 12/4/2025 | $3.56 | $3.70 | $3.54 | $3.60 | 42.86M |
| 12/3/2025 | $3.66 | $3.68 | $3.53 | $3.55 | 39.35M |
| 12/2/2025 | $3.56 | $3.71 | $3.54 | $3.66 | 58.85M |
| 12/1/2025 | $3.62 | $3.67 | $3.53 | $3.53 | 56.19M |
| 11/28/2025 | $3.60 | $3.70 | $3.50 | $3.64 | 105.71M |
| 11/27/2025 | $3.67 | $3.73 | $3.55 | $3.58 | 186.89M |
| 11/26/2025 | $4.14 | $4.15 | $3.88 | $3.88 | 140.10M |
| 11/25/2025 | $4.23 | $4.25 | $4.14 | $4.14 | 35.19M |
| 11/24/2025 | $4.21 | $4.30 | $4.19 | $4.19 | 33.92M |
| 11/21/2025 | $4.19 | $4.28 | $4.14 | $4.19 | 42.27M |
| 11/20/2025 | $4.06 | $4.33 | $4.05 | $4.21 | 98.13M |
| 11/19/2025 | $4.12 | $4.12 | $4.02 | $4.06 | 38.74M |
| 11/18/2025 | $4.25 | $4.26 | $4.09 | $4.11 | 42.88M |
| 11/17/2025 | $4.35 | $4.35 | $4.25 | $4.30 | 31.21M |
| 11/14/2025 | $4.39 | $4.45 | $4.33 | $4.35 | 26.54M |
| 11/13/2025 | $4.40 | $4.43 | $4.33 | $4.41 | 19.18M |
| 11/12/2025 | $4.44 | $4.45 | $4.33 | $4.40 | 29.93M |
| 11/11/2025 | $4.42 | $4.45 | $4.36 | $4.39 | 24.78M |
| 11/10/2025 | $4.30 | $4.43 | $4.30 | $4.40 | 34.78M |
| 11/7/2025 | $4.30 | $4.41 | $4.28 | $4.30 | 27.52M |
| 11/6/2025 | $4.33 | $4.33 | $4.26 | $4.30 | 24.59M |
| 11/5/2025 | $4.27 | $4.33 | $4.19 | $4.31 | 22.57M |
| 11/4/2025 | $4.43 | $4.43 | $4.25 | $4.31 | 37.92M |
| 11/3/2025 | $4.44 | $4.46 | $4.37 | $4.40 | 34.72M |
| 10/31/2025 | $4.41 | $4.46 | $4.37 | $4.40 | 23.11M |
| 10/30/2025 | $4.53 | $4.55 | $4.38 | $4.45 | 42.55M |
| 10/28/2025 | $4.59 | $4.62 | $4.50 | $4.51 | 21.41M |
| 10/27/2025 | $4.64 | $4.65 | $4.51 | $4.58 | 29.53M |
| 10/24/2025 | $4.69 | $4.71 | $4.58 | $4.60 | 22.57M |
| 10/23/2025 | $4.69 | $4.72 | $4.61 | $4.67 | 15.11M |
| 10/22/2025 | $4.63 | $4.74 | $4.61 | $4.66 | 21.79M |
| 10/21/2025 | $4.59 | $4.74 | $4.58 | $4.64 | 33.98M |
| 10/20/2025 | $4.57 | $4.58 | $4.49 | $4.56 | 30.75M |