2222.SR2222.SR
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $24.26 | $24.93 | $24.25 | $24.92 | 17.02M |
| 1/12/2026 | $24.22 | $24.37 | $24.11 | $24.26 | 8.96M |
| 1/11/2026 | $23.70 | $24.22 | $23.70 | $24.22 | 6.79M |
| 1/8/2026 | $23.58 | $23.70 | $23.49 | $23.65 | 6.95M |
| 1/7/2026 | $23.60 | $23.80 | $23.46 | $23.58 | 14.14M |
| 1/6/2026 | $23.40 | $23.60 | $23.36 | $23.44 | 8.18M |
| 1/5/2026 | $23.50 | $23.55 | $23.29 | $23.41 | 13.45M |
| 1/4/2026 | $23.88 | $23.89 | $23.42 | $23.50 | 8.49M |
| 1/1/2026 | $23.83 | $23.92 | $23.73 | $23.88 | 3.36M |
| 12/31/2025 | $23.62 | $23.84 | $23.58 | $23.83 | 6.12M |
| 12/30/2025 | $23.70 | $23.70 | $23.51 | $23.62 | 6.27M |
| 12/29/2025 | $23.52 | $23.71 | $23.41 | $23.70 | 4.97M |
| 12/28/2025 | $23.69 | $23.72 | $23.50 | $23.51 | 7.91M |
| 12/25/2025 | $23.75 | $23.79 | $23.64 | $23.69 | 4.26M |
| 12/24/2025 | $23.78 | $23.81 | $23.63 | $23.75 | 6.46M |
| 12/23/2025 | $23.75 | $23.81 | $23.58 | $23.76 | 7.09M |
| 12/22/2025 | $23.83 | $23.84 | $23.59 | $23.75 | 12.54M |
| 12/21/2025 | $23.90 | $23.90 | $23.70 | $23.83 | 7.18M |
| 12/18/2025 | $23.60 | $23.74 | $23.59 | $23.65 | 15.89M |
| 12/17/2025 | $23.75 | $23.81 | $23.57 | $23.60 | 9.38M |
| 12/16/2025 | $24.00 | $24.02 | $23.70 | $23.75 | 13.54M |
| 12/15/2025 | $23.89 | $24.01 | $23.80 | $24.00 | 11.45M |
| 12/14/2025 | $23.90 | $23.94 | $23.82 | $23.89 | 8.19M |
| 12/11/2025 | $24.32 | $24.33 | $23.90 | $23.90 | 13.27M |
| 12/10/2025 | $24.34 | $24.35 | $24.25 | $24.32 | 3.71M |
| 12/9/2025 | $24.32 | $24.35 | $24.25 | $24.34 | 6.23M |
| 12/8/2025 | $24.41 | $24.51 | $24.32 | $24.32 | 10.13M |
| 12/7/2025 | $24.52 | $24.61 | $24.40 | $24.42 | 2.54M |
| 12/4/2025 | $24.40 | $24.69 | $24.40 | $24.52 | 6.04M |
| 12/3/2025 | $24.33 | $24.46 | $24.26 | $24.46 | 6.96M |
| 12/2/2025 | $24.33 | $24.45 | $24.25 | $24.40 | 4.28M |
| 12/1/2025 | $24.54 | $24.54 | $24.25 | $24.33 | 9.51M |
| 11/30/2025 | $24.63 | $24.70 | $24.53 | $24.54 | 2.68M |
| 11/27/2025 | $24.53 | $24.69 | $24.44 | $24.63 | 6.89M |
| 11/26/2025 | $24.57 | $24.65 | $24.47 | $24.53 | 13.83M |
| 11/25/2025 | $25.18 | $25.20 | $24.56 | $24.57 | 10.47M |
| 11/24/2025 | $25.58 | $25.60 | $25.06 | $25.24 | 23.90M |
| 11/23/2025 | $25.70 | $25.74 | $25.58 | $25.60 | 4.38M |
| 11/20/2025 | $25.86 | $25.88 | $25.64 | $25.78 | 6.69M |
| 11/19/2025 | $25.84 | $25.96 | $25.82 | $25.90 | 13.48M |
| 11/18/2025 | $25.40 | $25.84 | $25.40 | $25.84 | 11.33M |
| 11/17/2025 | $25.58 | $25.88 | $25.54 | $25.84 | 14.69M |
| 11/16/2025 | $25.84 | $25.84 | $25.38 | $25.58 | 7.22M |
| 11/13/2025 | $25.86 | $25.90 | $25.66 | $25.86 | 9.10M |
| 11/12/2025 | $25.90 | $25.96 | $25.84 | $25.96 | 6.82M |
| 11/11/2025 | $25.90 | $25.98 | $25.82 | $25.94 | 9.11M |
| 11/10/2025 | $25.68 | $25.94 | $25.56 | $25.94 | 10.35M |
| 11/9/2025 | $25.84 | $25.86 | $25.56 | $25.70 | 3.80M |
| 11/6/2025 | $25.60 | $25.84 | $25.58 | $25.84 | 5.89M |
| 11/5/2025 | $25.74 | $25.76 | $25.42 | $25.60 | 8.29M |
| 11/4/2025 | $25.60 | $25.90 | $25.60 | $25.76 | 14.15M |
| 11/3/2025 | $25.62 | $25.64 | $25.36 | $25.58 | 12.02M |
| 11/2/2025 | $25.78 | $25.80 | $25.64 | $25.64 | 8.62M |
| 10/30/2025 | $25.92 | $26.02 | $25.86 | $25.90 | 16.37M |
| 10/29/2025 | $25.84 | $25.94 | $25.78 | $25.92 | 7.07M |
| 10/28/2025 | $25.78 | $26.06 | $25.78 | $25.88 | 14.97M |
| 10/27/2025 | $25.74 | $25.86 | $25.74 | $25.80 | 11.06M |
| 10/26/2025 | $25.84 | $25.96 | $25.72 | $25.74 | 29.08M |
| 10/23/2025 | $26.00 | $26.16 | $25.66 | $25.86 | 29.08M |
| 10/22/2025 | $25.02 | $26.14 | $25.00 | $25.98 | 41.87M |
| 10/21/2025 | $25.06 | $25.08 | $24.95 | $25.04 | 7.06M |
| 10/20/2025 | $25.16 | $25.18 | $25.02 | $25.06 | 7.99M |
| 10/19/2025 | $25.26 | $25.26 | $25.10 | $25.16 | 10.48M |
| 10/16/2025 | $24.95 | $25.46 | $24.95 | $25.30 | 24.43M |