2255.HK2255.HK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $0.49 | $0.59 | $0.49 | $0.58 | 282.82M |
| 1/14/2026 | $0.47 | $0.49 | $0.47 | $0.49 | 35.00M |
| 1/13/2026 | $0.49 | $0.49 | $0.47 | $0.47 | 27.87M |
| 1/12/2026 | $0.47 | $0.49 | $0.47 | $0.49 | 34.08M |
| 1/9/2026 | $0.47 | $0.47 | $0.47 | $0.47 | 12.59M |
| 1/8/2026 | $0.47 | $0.47 | $0.46 | $0.47 | 20.65M |
| 1/7/2026 | $0.47 | $0.49 | $0.47 | $0.47 | 40.72M |
| 1/6/2026 | $0.46 | $0.47 | $0.46 | $0.47 | 31.34M |
| 1/5/2026 | $0.46 | $0.47 | $0.46 | $0.46 | 19.91M |
| 1/2/2026 | $0.46 | $0.46 | $0.46 | $0.46 | 772,000 |
| 12/31/2025 | $0.46 | $0.46 | $0.45 | $0.46 | 13.08M |
| 12/30/2025 | $0.47 | $0.47 | $0.45 | $0.45 | 18.77M |
| 12/29/2025 | $0.46 | $0.47 | $0.46 | $0.46 | 41.53M |
| 12/24/2025 | $0.45 | $0.46 | $0.45 | $0.45 | 29.69M |
| 12/23/2025 | $0.47 | $0.47 | $0.44 | $0.45 | 100.15M |
| 12/22/2025 | $0.48 | $0.51 | $0.47 | $0.48 | 33.90M |
| 12/19/2025 | $0.47 | $0.48 | $0.47 | $0.47 | 11.41M |
| 12/18/2025 | $0.47 | $0.48 | $0.47 | $0.47 | 25.76M |
| 12/17/2025 | $0.50 | $0.50 | $0.47 | $0.47 | 53.44M |
| 12/16/2025 | $0.51 | $0.52 | $0.50 | $0.50 | 48.06M |
| 12/15/2025 | $0.47 | $0.52 | $0.47 | $0.51 | 84.42M |
| 12/12/2025 | $0.45 | $0.48 | $0.43 | $0.47 | 106.77M |
| 12/11/2025 | $0.45 | $0.45 | $0.43 | $0.44 | 50.60M |
| 12/10/2025 | $0.44 | $0.46 | $0.42 | $0.44 | 75.03M |
| 12/9/2025 | $0.51 | $0.51 | $0.43 | $0.44 | 240.03M |
| 12/8/2025 | $0.49 | $0.53 | $0.47 | $0.50 | 130.29M |
| 12/5/2025 | $0.63 | $0.63 | $0.52 | $0.52 | 229.48M |
| 12/4/2025 | $0.69 | $0.69 | $0.60 | $0.63 | 184.10M |
| 12/3/2025 | $0.69 | $0.69 | $0.68 | $0.69 | 7.26M |
| 12/2/2025 | $0.69 | $0.70 | $0.68 | $0.69 | 13.49M |
| 12/1/2025 | $0.70 | $0.70 | $0.69 | $0.69 | 5.60M |
| 11/28/2025 | $0.70 | $0.70 | $0.69 | $0.70 | 3.20M |
| 11/27/2025 | $0.70 | $0.71 | $0.69 | $0.69 | 14.27M |
| 11/26/2025 | $0.69 | $0.71 | $0.69 | $0.69 | 16.74M |
| 11/25/2025 | $0.68 | $0.70 | $0.68 | $0.68 | 16.05M |
| 11/24/2025 | $0.69 | $0.70 | $0.68 | $0.68 | 22.06M |
| 11/21/2025 | $0.70 | $0.70 | $0.68 | $0.69 | 17.00M |
| 11/20/2025 | $0.70 | $0.71 | $0.69 | $0.70 | 13.64M |
| 11/19/2025 | $0.70 | $0.70 | $0.69 | $0.69 | 16.04M |
| 11/18/2025 | $0.71 | $0.71 | $0.69 | $0.70 | 19.32M |
| 11/17/2025 | $0.72 | $0.73 | $0.70 | $0.71 | 36.34M |
| 11/14/2025 | $0.73 | $0.73 | $0.71 | $0.71 | 20.28M |
| 11/13/2025 | $0.73 | $0.74 | $0.71 | $0.73 | 19.64M |
| 11/12/2025 | $0.73 | $0.74 | $0.72 | $0.73 | 13.69M |
| 11/11/2025 | $0.75 | $0.75 | $0.73 | $0.73 | 16.29M |
| 11/10/2025 | $0.73 | $0.76 | $0.72 | $0.74 | 48.80M |
| 11/7/2025 | $0.74 | $0.74 | $0.72 | $0.73 | 6.78M |
| 11/6/2025 | $0.72 | $0.74 | $0.71 | $0.74 | 22.09M |
| 11/5/2025 | $0.72 | $0.73 | $0.71 | $0.72 | 13.27M |
| 11/4/2025 | $0.74 | $0.74 | $0.71 | $0.72 | 65.74M |
| 11/3/2025 | $0.74 | $0.74 | $0.72 | $0.73 | 19.85M |
| 10/31/2025 | $0.75 | $0.76 | $0.73 | $0.73 | 23.84M |
| 10/30/2025 | $0.74 | $0.76 | $0.73 | $0.75 | 30.28M |
| 10/28/2025 | $0.73 | $0.74 | $0.72 | $0.73 | 25.10M |
| 10/27/2025 | $0.71 | $0.73 | $0.71 | $0.72 | 25.10M |
| 10/26/2025 | $0.71 | $0.73 | $0.71 | $0.72 | 18.38M |
| 10/24/2025 | $0.72 | $0.73 | $0.70 | $0.71 | 22.83M |
| 10/23/2025 | $0.74 | $0.75 | $0.72 | $0.72 | 53.30M |
| 10/22/2025 | $0.78 | $0.79 | $0.73 | $0.73 | 63.79M |
| 10/21/2025 | $0.84 | $0.85 | $0.78 | $0.78 | 76.39M |
| 10/20/2025 | $0.88 | $0.92 | $0.82 | $0.83 | 53.39M |
| 10/17/2025 | $0.87 | $0.88 | $0.85 | $0.86 | 32.82M |