2280.SR2280.SR
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $44.08 | $45.14 | $44.08 | $44.72 | 707,427 |
| 1/13/2026 | $43.24 | $44.24 | $43.22 | $44.06 | 697,250 |
| 1/12/2026 | $41.70 | $43.62 | $41.70 | $43.62 | 1.12M |
| 1/11/2026 | $41.76 | $41.98 | $41.48 | $41.70 | 708,051 |
| 1/8/2026 | $41.80 | $41.88 | $41.42 | $41.50 | 507,391 |
| 1/7/2026 | $42.50 | $42.50 | $41.26 | $41.80 | 881,806 |
| 1/6/2026 | $42.04 | $42.18 | $41.20 | $41.42 | 651,061 |
| 1/5/2026 | $43.20 | $43.60 | $41.70 | $41.90 | 745,537 |
| 1/4/2026 | $44.00 | $44.18 | $43.30 | $43.42 | 200,416 |
| 1/1/2026 | $43.10 | $44.40 | $43.10 | $44.30 | 121,620 |
| 12/31/2025 | $42.46 | $43.26 | $42.46 | $43.26 | 353,012 |
| 12/30/2025 | $43.12 | $43.12 | $42.06 | $42.46 | 327,488 |
| 12/29/2025 | $42.76 | $43.14 | $42.44 | $43.14 | 204,051 |
| 12/28/2025 | $43.00 | $43.02 | $42.46 | $42.76 | 188,190 |
| 12/25/2025 | $42.70 | $43.06 | $42.10 | $42.98 | 363,813 |
| 12/24/2025 | $43.20 | $43.30 | $42.70 | $42.70 | 1.21M |
| 12/23/2025 | $43.30 | $43.44 | $43.02 | $43.36 | 770,384 |
| 12/22/2025 | $43.42 | $43.70 | $43.22 | $43.52 | 390,403 |
| 12/21/2025 | $43.48 | $43.90 | $43.24 | $43.42 | 272,808 |
| 12/18/2025 | $43.52 | $43.80 | $43.02 | $43.20 | 1.91M |
| 12/17/2025 | $43.80 | $44.06 | $43.38 | $43.50 | 767,771 |
| 12/16/2025 | $44.64 | $45.24 | $44.12 | $44.14 | 936,636 |
| 12/15/2025 | $44.48 | $44.84 | $44.00 | $44.78 | 881,605 |
| 12/14/2025 | $44.08 | $45.44 | $43.82 | $44.48 | 740,539 |
| 12/11/2025 | $44.12 | $44.20 | $43.74 | $43.86 | 690,842 |
| 12/10/2025 | $43.90 | $44.12 | $43.82 | $44.00 | 463,255 |
| 12/9/2025 | $44.00 | $44.02 | $43.76 | $43.80 | 699,982 |
| 12/8/2025 | $44.10 | $44.12 | $43.74 | $44.00 | 448,681 |
| 12/7/2025 | $44.16 | $44.20 | $43.82 | $44.14 | 127,234 |
| 12/4/2025 | $44.32 | $44.72 | $44.06 | $44.20 | 474,130 |
| 12/3/2025 | $43.76 | $44.20 | $43.50 | $44.20 | 387,273 |
| 12/2/2025 | $44.36 | $44.42 | $43.70 | $43.70 | 477,550 |
| 12/1/2025 | $44.40 | $44.48 | $43.54 | $44.14 | 672,418 |
| 11/30/2025 | $44.70 | $44.70 | $44.18 | $44.40 | 147,332 |
| 11/27/2025 | $44.58 | $45.00 | $44.50 | $44.70 | 428,222 |
| 11/26/2025 | $45.50 | $45.56 | $44.38 | $44.54 | 1.01M |
| 11/25/2025 | $46.10 | $46.30 | $45.50 | $45.50 | 283,422 |
| 11/24/2025 | $46.46 | $46.52 | $46.02 | $46.02 | 830,116 |
| 11/23/2025 | $46.98 | $46.98 | $46.42 | $46.44 | 71,337 |
| 11/20/2025 | $46.68 | $46.92 | $46.40 | $46.92 | 437,665 |
| 11/19/2025 | $47.30 | $47.44 | $46.62 | $46.62 | 277,041 |
| 11/18/2025 | $46.34 | $47.26 | $46.00 | $47.26 | 653,326 |
| 11/17/2025 | $46.36 | $46.60 | $46.12 | $46.22 | 298,580 |
| 11/16/2025 | $47.00 | $47.02 | $46.32 | $46.36 | 127,611 |
| 11/13/2025 | $47.60 | $47.68 | $47.02 | $47.02 | 235,951 |
| 11/12/2025 | $47.20 | $47.76 | $47.18 | $47.40 | 451,966 |
| 11/11/2025 | $47.48 | $47.62 | $47.00 | $47.12 | 414,340 |
| 11/10/2025 | $47.60 | $47.98 | $47.34 | $47.44 | 701,760 |
| 11/9/2025 | $47.90 | $47.90 | $47.26 | $47.54 | 186,214 |
| 11/6/2025 | $47.70 | $48.18 | $47.62 | $47.94 | 534,180 |
| 11/5/2025 | $48.10 | $48.36 | $47.62 | $47.62 | 489,187 |
| 11/4/2025 | $48.50 | $48.66 | $48.04 | $48.04 | 352,480 |
| 11/3/2025 | $48.70 | $48.70 | $48.32 | $48.40 | 437,778 |
| 11/2/2025 | $49.10 | $49.20 | $48.48 | $48.50 | 409,058 |
| 10/30/2025 | $49.58 | $50.05 | $49.02 | $49.58 | 1.04M |
| 10/29/2025 | $49.62 | $50.10 | $49.24 | $49.58 | 922,978 |
| 10/28/2025 | $48.56 | $49.80 | $48.56 | $49.40 | 906,187 |
| 10/27/2025 | $48.50 | $49.44 | $48.42 | $48.54 | 1.11M |
| 10/26/2025 | $49.04 | $49.08 | $48.36 | $48.36 | 434,075 |
| 10/23/2025 | $49.04 | $49.04 | $48.20 | $49.00 | 721,547 |
| 10/22/2025 | $48.20 | $49.04 | $47.98 | $48.54 | 631,445 |
| 10/21/2025 | $48.60 | $48.70 | $48.06 | $48.28 | 588,410 |
| 10/20/2025 | $49.66 | $49.66 | $48.60 | $48.60 | 565,737 |
| 10/19/2025 | $49.84 | $49.84 | $49.20 | $49.20 | 352,264 |
| 10/16/2025 | $49.64 | $49.86 | $49.40 | $49.86 | 640,147 |