2308.TW2308.TW
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $1040.00 | $1070.00 | $1040.00 | $1060.00 | 8.32M |
| 1/13/2026 | $1070.00 | $1080.00 | $1025.00 | $1030.00 | 12.05M |
| 1/12/2026 | $1040.00 | $1065.00 | $1035.00 | $1055.00 | 12.44M |
| 1/9/2026 | $1000.00 | $1030.00 | $995.00 | $1015.00 | 7.80M |
| 1/8/2026 | $1035.00 | $1040.00 | $1010.00 | $1010.00 | 9.46M |
| 1/7/2026 | $1080.00 | $1085.00 | $988.00 | $1030.00 | 18.89M |
| 1/6/2026 | $1005.00 | $1050.00 | $983.00 | $1050.00 | 17.59M |
| 1/5/2026 | $1010.00 | $1025.00 | $1000.00 | $1010.00 | 13.81M |
| 1/2/2026 | $970.00 | $998.00 | $969.00 | $995.00 | 14.39M |
| 12/31/2025 | $959.00 | $974.00 | $950.00 | $963.00 | 9.30M |
| 12/30/2025 | $964.00 | $970.00 | $957.00 | $961.00 | 4.64M |
| 12/29/2025 | $960.00 | $974.00 | $960.00 | $962.00 | 6.44M |
| 12/26/2025 | $960.00 | $962.00 | $952.00 | $956.00 | 3.32M |
| 12/24/2025 | $952.00 | $960.00 | $948.00 | $955.00 | 5.17M |
| 12/23/2025 | $962.00 | $965.00 | $943.00 | $943.00 | 6.03M |
| 12/22/2025 | $911.00 | $957.00 | $909.00 | $953.00 | 14.03M |
| 12/19/2025 | $899.00 | $923.00 | $895.00 | $911.00 | 12.73M |
| 12/18/2025 | $889.00 | $896.00 | $886.00 | $891.00 | 6.72M |
| 12/17/2025 | $900.00 | $907.00 | $890.00 | $890.00 | 13.73M |
| 12/16/2025 | $908.00 | $915.00 | $899.00 | $901.00 | 11.13M |
| 12/15/2025 | $917.00 | $933.00 | $916.00 | $922.00 | 7.16M |
| 12/12/2025 | $945.00 | $948.00 | $929.00 | $938.00 | 9.74M |
| 12/11/2025 | $970.00 | $976.00 | $945.00 | $945.00 | 12.23M |
| 12/10/2025 | $973.00 | $978.00 | $965.00 | $968.00 | 6.35M |
| 12/9/2025 | $976.00 | $980.00 | $966.00 | $971.00 | 7.87M |
| 12/8/2025 | $985.00 | $993.00 | $970.00 | $979.00 | 5.97M |
| 12/5/2025 | $998.00 | $1005.00 | $973.00 | $979.00 | 9.90M |
| 12/4/2025 | $999.00 | $1005.00 | $991.00 | $999.00 | 6.99M |
| 12/3/2025 | $997.00 | $1005.00 | $984.00 | $997.00 | 12.78M |
| 12/2/2025 | $988.00 | $998.00 | $974.00 | $989.00 | 20.32M |
| 12/1/2025 | $936.00 | $978.00 | $932.00 | $973.00 | 17.53M |
| 11/28/2025 | $946.00 | $946.00 | $928.00 | $932.00 | 8.15M |
| 11/27/2025 | $955.00 | $959.00 | $938.00 | $942.00 | 8.82M |
| 11/26/2025 | $928.00 | $950.00 | $916.00 | $945.00 | 11.43M |
| 11/25/2025 | $913.00 | $926.00 | $899.00 | $910.00 | 10.47M |
| 11/24/2025 | $904.00 | $909.00 | $893.00 | $893.00 | 18.83M |
| 11/21/2025 | $907.00 | $913.00 | $895.00 | $895.00 | 17.31M |
| 11/20/2025 | $939.00 | $965.00 | $934.00 | $954.00 | 16.45M |
| 11/19/2025 | $890.00 | $911.00 | $889.00 | $894.00 | 12.13M |
| 11/18/2025 | $906.00 | $930.00 | $898.00 | $898.00 | 13.62M |
| 11/17/2025 | $931.00 | $946.00 | $916.00 | $916.00 | 10.61M |
| 11/14/2025 | $938.00 | $945.00 | $922.00 | $922.00 | 19.61M |
| 11/13/2025 | $965.00 | $973.00 | $958.00 | $958.00 | 11.01M |
| 11/12/2025 | $965.00 | $981.00 | $954.00 | $967.00 | 14.33M |
| 11/11/2025 | $993.00 | $998.00 | $972.00 | $972.00 | 11.35M |
| 11/10/2025 | $980.00 | $994.00 | $968.00 | $982.00 | 10.90M |
| 11/7/2025 | $960.00 | $972.00 | $956.00 | $965.00 | 9.67M |
| 11/6/2025 | $980.00 | $994.00 | $977.00 | $978.00 | 10.25M |
| 11/5/2025 | $930.00 | $972.00 | $930.00 | $967.00 | 18.07M |
| 11/4/2025 | $980.00 | $1010.00 | $975.00 | $975.00 | 18.82M |
| 11/3/2025 | $992.00 | $1005.00 | $982.00 | $983.00 | 16.48M |
| 10/31/2025 | $1000.00 | $1015.00 | $990.00 | $995.00 | 21.05M |
| 10/30/2025 | $1070.00 | $1070.00 | $1005.00 | $1010.00 | 23.60M |
| 10/29/2025 | $1075.00 | $1085.00 | $1035.00 | $1060.00 | 13.04M |
| 10/28/2025 | $1060.00 | $1080.00 | $1055.00 | $1075.00 | 8.91M |
| 10/27/2025 | $1035.00 | $1075.00 | $1035.00 | $1070.00 | 14.67M |
| 10/23/2025 | $1005.00 | $1020.00 | $1000.00 | $1010.00 | 5.33M |
| 10/22/2025 | $1005.00 | $1020.00 | $1000.00 | $1020.00 | 5.84M |
| 10/21/2025 | $1015.00 | $1030.00 | $1000.00 | $1020.00 | 7.98M |
| 10/20/2025 | $998.00 | $1020.00 | $986.00 | $1015.00 | 12.33M |
| 10/17/2025 | $1005.00 | $1050.00 | $996.00 | $999.00 | 12.92M |
| 10/16/2025 | $1005.00 | $1025.00 | $1000.00 | $1025.00 | 7.93M |