2310.SR2310.SR
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $15.37 | $15.63 | $15.12 | $15.20 | 1.65M |
| 1/13/2026 | $15.14 | $15.37 | $15.00 | $15.37 | 1.49M |
| 1/12/2026 | $14.90 | $15.33 | $14.90 | $15.10 | 2.96M |
| 1/11/2026 | $14.70 | $14.91 | $14.70 | $14.81 | 1.18M |
| 1/8/2026 | $15.08 | $15.08 | $14.57 | $14.70 | 1.61M |
| 1/7/2026 | $15.88 | $15.88 | $14.92 | $14.99 | 2.27M |
| 1/6/2026 | $14.81 | $14.94 | $14.68 | $14.77 | 762,861 |
| 1/5/2026 | $14.99 | $15.15 | $14.72 | $14.81 | 970,224 |
| 1/4/2026 | $15.15 | $15.18 | $14.91 | $14.99 | 707,248 |
| 1/1/2026 | $15.05 | $15.24 | $15.01 | $15.20 | 605,186 |
| 12/31/2025 | $14.81 | $15.00 | $14.71 | $15.00 | 1.25M |
| 12/30/2025 | $15.19 | $15.19 | $14.72 | $14.76 | 1.41M |
| 12/29/2025 | $15.02 | $15.21 | $14.97 | $15.21 | 970,204 |
| 12/28/2025 | $15.24 | $15.24 | $15.01 | $15.01 | 592,872 |
| 12/25/2025 | $15.17 | $15.25 | $15.15 | $15.23 | 298,445 |
| 12/24/2025 | $15.26 | $15.28 | $15.03 | $15.22 | 965,712 |
| 12/23/2025 | $15.31 | $15.36 | $15.12 | $15.24 | 1.78M |
| 12/22/2025 | $15.75 | $15.76 | $15.18 | $15.28 | 1.59M |
| 12/21/2025 | $15.68 | $15.95 | $15.66 | $15.75 | 516,263 |
| 12/18/2025 | $15.84 | $15.86 | $15.63 | $15.63 | 1.58M |
| 12/17/2025 | $15.74 | $15.89 | $15.71 | $15.77 | 545,800 |
| 12/16/2025 | $15.92 | $16.09 | $15.72 | $15.73 | 1.39M |
| 12/15/2025 | $15.70 | $15.95 | $15.69 | $15.92 | 956,192 |
| 12/14/2025 | $16.00 | $16.00 | $15.64 | $15.68 | 1.28M |
| 12/11/2025 | $16.06 | $16.10 | $15.95 | $16.00 | 842,711 |
| 12/10/2025 | $16.14 | $16.14 | $15.91 | $16.05 | 765,918 |
| 12/9/2025 | $15.78 | $16.10 | $15.72 | $16.09 | 1.20M |
| 12/8/2025 | $15.87 | $15.89 | $15.69 | $15.75 | 1.35M |
| 12/7/2025 | $15.93 | $15.99 | $15.79 | $15.87 | 1.34M |
| 12/4/2025 | $16.07 | $16.34 | $15.91 | $15.91 | 2.20M |
| 12/3/2025 | $16.25 | $16.25 | $16.00 | $16.05 | 2.28M |
| 12/2/2025 | $16.50 | $16.52 | $16.19 | $16.21 | 2.53M |
| 12/1/2025 | $16.70 | $16.84 | $16.56 | $16.77 | 2.69M |
| 11/30/2025 | $16.85 | $16.92 | $16.63 | $16.64 | 1.91M |
| 11/27/2025 | $17.04 | $17.04 | $16.76 | $16.80 | 1.63M |
| 11/26/2025 | $16.78 | $17.04 | $16.64 | $16.98 | 1.97M |
| 11/25/2025 | $16.88 | $16.96 | $16.58 | $16.58 | 1.07M |
| 11/24/2025 | $17.20 | $17.20 | $16.84 | $16.84 | 1.93M |
| 11/23/2025 | $17.21 | $17.32 | $17.18 | $17.23 | 494,915 |
| 11/20/2025 | $17.19 | $17.26 | $17.11 | $17.21 | 636,842 |
| 11/19/2025 | $17.41 | $17.45 | $17.17 | $17.22 | 1.04M |
| 11/18/2025 | $17.10 | $17.47 | $17.02 | $17.36 | 1.31M |
| 11/17/2025 | $17.58 | $17.58 | $17.01 | $17.20 | 1.92M |
| 11/16/2025 | $17.86 | $17.90 | $17.55 | $17.58 | 1.08M |
| 11/13/2025 | $17.92 | $17.93 | $17.75 | $17.86 | 1.19M |
| 11/12/2025 | $18.16 | $18.20 | $17.90 | $17.93 | 1.43M |
| 11/11/2025 | $18.17 | $18.25 | $18.00 | $18.10 | 848,651 |
| 11/10/2025 | $18.10 | $18.36 | $18.02 | $18.15 | 1.21M |
| 11/9/2025 | $18.13 | $18.16 | $17.96 | $17.99 | 1.23M |
| 11/6/2025 | $18.21 | $18.26 | $18.12 | $18.15 | 1.28M |
| 11/5/2025 | $18.66 | $18.66 | $18.20 | $18.20 | 1.25M |
| 11/4/2025 | $18.60 | $18.73 | $18.55 | $18.66 | 1.34M |
| 11/3/2025 | $18.65 | $18.71 | $18.42 | $18.63 | 1.55M |
| 11/2/2025 | $18.90 | $18.97 | $18.58 | $18.65 | 1.23M |
| 10/30/2025 | $19.08 | $19.20 | $18.90 | $18.90 | 1.47M |
| 10/29/2025 | $18.87 | $19.28 | $18.86 | $19.08 | 2.22M |
| 10/28/2025 | $18.82 | $18.96 | $18.80 | $18.87 | 1.31M |
| 10/27/2025 | $18.70 | $19.10 | $18.69 | $18.80 | 1.81M |
| 10/26/2025 | $18.74 | $18.96 | $18.61 | $18.70 | 2.17M |
| 10/23/2025 | $18.42 | $18.74 | $18.26 | $18.74 | 2.17M |
| 10/22/2025 | $18.20 | $18.52 | $17.86 | $18.42 | 4.88M |
| 10/21/2025 | $19.56 | $19.60 | $19.06 | $19.06 | 1.66M |
| 10/20/2025 | $19.80 | $19.80 | $19.50 | $19.68 | 1.80M |
| 10/19/2025 | $20.08 | $20.08 | $19.75 | $19.77 | 1.38M |
| 10/16/2025 | $20.22 | $20.27 | $19.90 | $19.90 | 2.39M |