2314.HK Historical Prices | Stock Alarm Pro

2314.HK2314.HK

|||

Overview News Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
1/16/2026	$3.24	$3.26	$3.16	$3.20	1.75M
1/15/2026	$3.28	$3.31	$3.15	$3.21	5.84M
1/14/2026	$3.35	$3.37	$3.26	$3.28	8.90M
1/13/2026	$3.27	$3.42	$3.24	$3.32	13.20M
1/12/2026	$3.13	$3.30	$3.08	$3.28	14.60M
1/9/2026	$3.15	$3.18	$3.06	$3.10	10.44M
1/8/2026	$3.06	$3.20	$3.06	$3.15	14.55M
1/7/2026	$2.92	$3.12	$2.91	$3.09	13.71M
1/6/2026	$2.90	$2.96	$2.88	$2.89	5.92M
1/5/2026	$2.89	$2.90	$2.85	$2.86	3.78M
1/2/2026	$2.81	$2.92	$2.76	$2.90	2.39M
12/31/2025	$2.85	$2.85	$2.79	$2.80	1.30M
12/30/2025	$2.82	$2.89	$2.78	$2.84	4.15M
12/29/2025	$2.84	$2.91	$2.82	$2.82	6.03M
12/24/2025	$2.82	$2.87	$2.80	$2.82	2.15M
12/23/2025	$2.83	$2.84	$2.81	$2.83	2.09M
12/22/2025	$2.85	$2.88	$2.82	$2.84	1.29M
12/19/2025	$2.82	$2.89	$2.78	$2.85	4.06M
12/18/2025	$2.94	$2.94	$2.81	$2.82	3.28M
12/17/2025	$2.86	$2.99	$2.86	$2.94	4.04M
12/16/2025	$2.90	$2.90	$2.84	$2.89	3.69M
12/15/2025	$2.88	$2.91	$2.86	$2.90	2.80M
12/12/2025	$2.91	$2.92	$2.88	$2.91	1.73M
12/11/2025	$2.90	$2.95	$2.88	$2.88	4.57M
12/10/2025	$2.93	$2.94	$2.88	$2.89	2.54M
12/9/2025	$3.05	$3.05	$2.92	$2.93	4.15M
12/8/2025	$3.12	$3.12	$3.02	$3.03	2.58M
12/5/2025	$3.10	$3.15	$3.06	$3.12	3.33M
12/4/2025	$3.07	$3.12	$3.07	$3.10	3.14M
12/3/2025	$3.18	$3.18	$3.10	$3.13	3.83M
12/2/2025	$3.19	$3.21	$3.12	$3.18	3.38M
12/1/2025	$3.18	$3.20	$3.11	$3.13	2.55M
11/28/2025	$3.21	$3.25	$3.12	$3.13	9.09M
11/27/2025	$3.01	$3.25	$3.00	$3.21	22.70M
11/26/2025	$2.87	$3.02	$2.85	$3.01	9.96M
11/25/2025	$2.84	$2.87	$2.82	$2.87	2.38M
11/24/2025	$2.79	$2.82	$2.77	$2.81	3.45M
11/21/2025	$2.91	$2.91	$2.79	$2.80	5.39M
11/20/2025	$2.91	$2.94	$2.88	$2.93	3.85M
11/19/2025	$2.86	$2.90	$2.84	$2.90	2.71M
11/18/2025	$2.90	$2.92	$2.85	$2.87	2.28M
11/17/2025	$2.95	$2.95	$2.89	$2.93	3.03M
11/14/2025	$2.97	$2.99	$2.93	$2.95	3.15M
11/13/2025	$2.87	$3.05	$2.87	$3.02	10.21M
11/12/2025	$2.88	$2.88	$2.82	$2.87	2.28M
11/11/2025	$2.87	$2.88	$2.84	$2.86	1.46M
11/10/2025	$2.78	$2.87	$2.78	$2.85	4.03M
11/7/2025	$2.80	$2.80	$2.76	$2.78	1.41M
11/6/2025	$2.73	$2.82	$2.73	$2.81	3.05M
11/5/2025	$2.71	$2.73	$2.66	$2.72	1.52M
11/4/2025	$2.75	$2.77	$2.71	$2.71	3.99M
11/3/2025	$2.75	$2.78	$2.72	$2.77	1.75M
10/31/2025	$2.80	$2.81	$2.75	$2.75	4.81M
10/30/2025	$2.85	$2.85	$2.79	$2.82	2.85M
10/28/2025	$2.88	$2.88	$2.83	$2.84	1.94M
10/27/2025	$2.85	$2.90	$2.84	$2.89	2.87M
10/26/2025	$2.85	$2.90	$2.84	$2.89	2.87M
10/24/2025	$2.86	$2.86	$2.80	$2.82	1.24M
10/23/2025	$2.86	$2.86	$2.77	$2.84	2.56M
10/22/2025	$2.86	$2.87	$2.82	$2.86	1.99M
10/21/2025	$2.83	$2.88	$2.83	$2.85	3.39M
10/20/2025	$2.80	$2.83	$2.79	$2.80	2.20M

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance