2330.TW2330.TW
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $1735.00 | $1750.00 | $1710.00 | $1740.00 | 56.46M |
| 1/15/2026 | $1685.00 | $1700.00 | $1680.00 | $1690.00 | 39.16M |
| 1/14/2026 | $1705.00 | $1715.00 | $1700.00 | $1710.00 | 30.66M |
| 1/13/2026 | $1720.00 | $1720.00 | $1700.00 | $1710.00 | 31.75M |
| 1/12/2026 | $1700.00 | $1705.00 | $1690.00 | $1690.00 | 31.33M |
| 1/9/2026 | $1665.00 | $1700.00 | $1655.00 | $1680.00 | 39.49M |
| 1/8/2026 | $1660.00 | $1700.00 | $1655.00 | $1685.00 | 30.57M |
| 1/7/2026 | $1665.00 | $1685.00 | $1665.00 | $1675.00 | 53.46M |
| 1/6/2026 | $1645.00 | $1705.00 | $1645.00 | $1705.00 | 48.73M |
| 1/5/2026 | $1630.00 | $1695.00 | $1625.00 | $1670.00 | 70.79M |
| 1/2/2026 | $1555.00 | $1585.00 | $1545.00 | $1585.00 | 39.31M |
| 12/31/2025 | $1520.00 | $1550.00 | $1515.00 | $1550.00 | 31.28M |
| 12/30/2025 | $1515.00 | $1530.00 | $1510.00 | $1520.00 | 21.28M |
| 12/29/2025 | $1515.00 | $1530.00 | $1510.00 | $1530.00 | 23.39M |
| 12/26/2025 | $1505.00 | $1510.00 | $1495.00 | $1510.00 | 20.79M |
| 12/24/2025 | $1495.00 | $1500.00 | $1485.00 | $1495.00 | 13.71M |
| 12/23/2025 | $1475.00 | $1490.00 | $1470.00 | $1490.00 | 22.21M |
| 12/22/2025 | $1465.00 | $1470.00 | $1455.00 | $1465.00 | 23.46M |
| 12/19/2025 | $1455.00 | $1455.00 | $1430.00 | $1430.00 | 39.68M |
| 12/18/2025 | $1420.00 | $1435.00 | $1415.00 | $1430.00 | 31.97M |
| 12/17/2025 | $1435.00 | $1445.00 | $1425.00 | $1430.00 | 32.22M |
| 12/16/2025 | $1435.00 | $1445.00 | $1425.00 | $1435.00 | 35.91M |
| 12/15/2025 | $1450.00 | $1455.00 | $1445.00 | $1450.00 | 27.82M |
| 12/12/2025 | $1475.00 | $1485.00 | $1470.00 | $1480.00 | 22.91M |
| 12/11/2025 | $1510.00 | $1515.00 | $1465.00 | $1470.00 | 31.02M |
| 12/10/2025 | $1490.00 | $1505.00 | $1485.00 | $1505.00 | 24.91M |
| 12/9/2025 | $1495.00 | $1500.00 | $1480.00 | $1480.00 | 25.21M |
| 12/8/2025 | $1465.00 | $1495.00 | $1460.00 | $1495.00 | 26.09M |
| 12/5/2025 | $1445.00 | $1460.00 | $1440.00 | $1460.00 | 21.72M |
| 12/4/2025 | $1445.00 | $1450.00 | $1430.00 | $1445.00 | 21.47M |
| 12/3/2025 | $1440.00 | $1450.00 | $1435.00 | $1450.00 | 20.91M |
| 12/2/2025 | $1430.00 | $1440.00 | $1420.00 | $1430.00 | 24.23M |
| 12/1/2025 | $1445.00 | $1445.00 | $1410.00 | $1410.00 | 32.64M |
| 11/28/2025 | $1440.00 | $1455.00 | $1435.00 | $1440.00 | 24.06M |
| 11/27/2025 | $1450.00 | $1455.00 | $1430.00 | $1435.00 | 23.03M |
| 11/26/2025 | $1430.00 | $1440.00 | $1425.00 | $1440.00 | 30.42M |
| 11/25/2025 | $1425.00 | $1425.00 | $1405.00 | $1415.00 | 28.29M |
| 11/24/2025 | $1400.00 | $1405.00 | $1375.00 | $1375.00 | 82.88M |
| 11/21/2025 | $1395.00 | $1405.00 | $1385.00 | $1385.00 | 63.33M |
| 11/20/2025 | $1450.00 | $1460.00 | $1440.00 | $1455.00 | 27.28M |
| 11/19/2025 | $1400.00 | $1415.00 | $1395.00 | $1395.00 | 37.61M |
| 11/18/2025 | $1435.00 | $1435.00 | $1405.00 | $1405.00 | 48.40M |
| 11/17/2025 | $1450.00 | $1460.00 | $1445.00 | $1445.00 | 27.63M |
| 11/14/2025 | $1425.00 | $1440.00 | $1425.00 | $1430.00 | 31.89M |
| 11/13/2025 | $1460.00 | $1470.00 | $1460.00 | $1460.00 | 22.78M |
| 11/12/2025 | $1470.00 | $1485.00 | $1460.00 | $1475.00 | 24.52M |
| 11/11/2025 | $1490.00 | $1495.00 | $1465.00 | $1465.00 | 23.82M |
| 11/10/2025 | $1470.00 | $1485.00 | $1465.00 | $1475.00 | 26.17M |
| 11/7/2025 | $1460.00 | $1465.00 | $1455.00 | $1460.00 | 21.88M |
| 11/6/2025 | $1470.00 | $1480.00 | $1465.00 | $1465.00 | 29.24M |
| 11/5/2025 | $1480.00 | $1485.00 | $1455.00 | $1460.00 | 62.43M |
| 11/4/2025 | $1520.00 | $1525.00 | $1495.00 | $1505.00 | 35.33M |
| 11/3/2025 | $1510.00 | $1520.00 | $1490.00 | $1510.00 | 30.63M |
| 10/31/2025 | $1515.00 | $1525.00 | $1500.00 | $1500.00 | 33.06M |
| 10/30/2025 | $1515.00 | $1520.00 | $1500.00 | $1505.00 | 29.34M |
| 10/29/2025 | $1495.00 | $1515.00 | $1490.00 | $1505.00 | 32.33M |
| 10/28/2025 | $1480.00 | $1490.00 | $1470.00 | $1475.00 | 29.71M |
| 10/27/2025 | $1500.00 | $1500.00 | $1480.00 | $1480.00 | 34.09M |
| 10/23/2025 | $1440.00 | $1455.00 | $1435.00 | $1450.00 | 25.20M |
| 10/22/2025 | $1460.00 | $1470.00 | $1455.00 | $1460.00 | 30.43M |
| 10/21/2025 | $1485.00 | $1500.00 | $1480.00 | $1480.00 | 36.18M |
| 10/20/2025 | $1460.00 | $1495.00 | $1455.00 | $1480.00 | 34.19M |