2337.T2337.T
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $452.00 | $462.00 | $442.00 | $444.00 | 2.13M |
| 1/14/2026 | $459.00 | $459.00 | $449.00 | $449.00 | 1.06M |
| 1/13/2026 | $459.00 | $459.00 | $452.00 | $453.00 | 974,300 |
| 1/9/2026 | $452.00 | $455.00 | $450.00 | $453.00 | 828,000 |
| 1/8/2026 | $452.00 | $456.00 | $451.00 | $451.00 | 897,600 |
| 1/7/2026 | $446.00 | $452.00 | $442.00 | $451.00 | 790,700 |
| 1/6/2026 | $441.00 | $451.00 | $441.00 | $447.00 | 1.03M |
| 1/5/2026 | $438.00 | $442.00 | $435.00 | $441.00 | 912,600 |
| 12/30/2025 | $442.00 | $442.00 | $438.00 | $438.00 | 777,800 |
| 12/29/2025 | $442.00 | $448.00 | $439.00 | $439.00 | 977,500 |
| 12/26/2025 | $436.00 | $446.00 | $435.00 | $442.00 | 1.18M |
| 12/25/2025 | $426.00 | $435.00 | $426.00 | $434.00 | 847,000 |
| 12/24/2025 | $421.00 | $426.00 | $420.00 | $423.00 | 682,300 |
| 12/23/2025 | $417.00 | $424.00 | $416.00 | $420.00 | 754,700 |
| 12/22/2025 | $424.00 | $427.00 | $416.00 | $417.00 | 1.11M |
| 12/19/2025 | $420.00 | $425.00 | $416.00 | $424.00 | 1.21M |
| 12/18/2025 | $418.00 | $423.00 | $416.00 | $420.00 | 1.06M |
| 12/17/2025 | $421.00 | $425.00 | $416.00 | $418.00 | 1.33M |
| 12/16/2025 | $420.00 | $428.00 | $418.00 | $421.00 | 1.43M |
| 12/15/2025 | $407.00 | $424.00 | $406.00 | $420.00 | 1.49M |
| 12/12/2025 | $405.00 | $410.00 | $405.00 | $407.00 | 738,600 |
| 12/11/2025 | $405.00 | $407.00 | $400.00 | $401.00 | 981,100 |
| 12/10/2025 | $408.00 | $411.00 | $407.00 | $407.00 | 759,900 |
| 12/9/2025 | $406.00 | $414.00 | $404.00 | $409.00 | 1.27M |
| 12/8/2025 | $402.00 | $407.00 | $401.00 | $407.00 | 738,200 |
| 12/5/2025 | $400.00 | $400.00 | $397.00 | $398.00 | 948,800 |
| 12/4/2025 | $400.00 | $402.00 | $398.00 | $401.00 | 980,700 |
| 12/3/2025 | $403.00 | $405.00 | $400.00 | $400.00 | 1.06M |
| 12/2/2025 | $406.00 | $410.00 | $404.00 | $405.00 | 805,000 |
| 12/1/2025 | $406.00 | $409.00 | $404.00 | $406.00 | 981,500 |
| 11/28/2025 | $405.00 | $409.00 | $404.00 | $406.00 | 1.03M |
| 11/27/2025 | $403.00 | $406.00 | $401.00 | $405.00 | 482,100 |
| 11/26/2025 | $398.00 | $404.00 | $397.00 | $401.00 | 605,500 |
| 11/25/2025 | $403.00 | $403.00 | $395.00 | $398.00 | 545,200 |
| 11/21/2025 | $397.00 | $399.00 | $395.00 | $399.00 | 948,200 |
| 11/20/2025 | $394.00 | $402.00 | $393.00 | $399.00 | 1.32M |
| 11/19/2025 | $388.00 | $393.00 | $386.00 | $391.00 | 963,000 |
| 11/18/2025 | $389.00 | $391.00 | $383.00 | $383.00 | 1.55M |
| 11/17/2025 | $395.00 | $395.00 | $389.00 | $392.00 | 1.26M |
| 11/14/2025 | $393.00 | $399.00 | $390.00 | $396.00 | 1.25M |
| 11/13/2025 | $391.00 | $396.00 | $391.00 | $393.00 | 1.00M |
| 11/12/2025 | $393.00 | $395.00 | $390.00 | $391.00 | 1.01M |
| 11/11/2025 | $391.00 | $395.00 | $389.00 | $391.00 | 1.53M |
| 11/10/2025 | $388.00 | $397.00 | $387.00 | $394.00 | 1.90M |
| 11/7/2025 | $376.00 | $389.00 | $376.00 | $387.00 | 1.95M |
| 11/6/2025 | $363.00 | $372.00 | $363.00 | $368.00 | 988,500 |
| 11/5/2025 | $363.00 | $367.00 | $359.00 | $363.00 | 1.82M |
| 11/4/2025 | $370.00 | $372.00 | $363.00 | $363.00 | 1.95M |
| 10/31/2025 | $372.00 | $375.00 | $369.00 | $375.00 | 1.48M |
| 10/30/2025 | $366.00 | $373.00 | $366.00 | $368.00 | 1.69M |
| 10/29/2025 | $368.00 | $375.00 | $367.00 | $371.00 | 1.98M |
| 10/28/2025 | $375.00 | $377.00 | $369.00 | $372.00 | 2.10M |
| 10/27/2025 | $378.00 | $380.00 | $377.00 | $377.00 | 839,000 |
| 10/24/2025 | $380.00 | $382.00 | $376.00 | $378.00 | 1.24M |
| 10/23/2025 | $385.00 | $386.00 | $380.00 | $380.00 | 874,300 |
| 10/22/2025 | $384.00 | $389.00 | $382.00 | $383.00 | 1.31M |
| 10/21/2025 | $376.00 | $385.00 | $372.00 | $382.00 | 1.72M |
| 10/20/2025 | $366.00 | $376.00 | $366.00 | $372.00 | 1.87M |
| 10/17/2025 | $369.00 | $369.00 | $364.00 | $364.00 | 1.11M |