2337.TW2337.TW
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $60.30 | $62.00 | $59.80 | $61.90 | 34.78M |
| 1/14/2026 | $60.00 | $60.90 | $59.20 | $60.10 | 27.86M |
| 1/13/2026 | $62.80 | $62.80 | $58.60 | $60.90 | 39.58M |
| 1/12/2026 | $60.00 | $61.20 | $58.60 | $61.20 | 61.05M |
| 1/9/2026 | $63.30 | $64.00 | $57.00 | $58.30 | 737.79M |
| 1/8/2026 | $57.30 | $63.30 | $57.00 | $63.30 | 528.98M |
| 1/7/2026 | $57.00 | $57.60 | $53.00 | $57.60 | 465.77M |
| 1/6/2026 | $49.40 | $52.40 | $47.70 | $52.40 | 377.25M |
| 1/5/2026 | $47.65 | $47.65 | $47.65 | $47.65 | 35.51M |
| 1/2/2026 | $40.55 | $43.35 | $40.05 | $43.35 | 171.85M |
| 12/31/2025 | $39.15 | $42.25 | $39.15 | $39.45 | 257.96M |
| 12/30/2025 | $38.25 | $39.50 | $38.25 | $38.75 | 97.67M |
| 12/29/2025 | $39.20 | $39.30 | $38.00 | $38.15 | 72.38M |
| 12/26/2025 | $39.55 | $40.10 | $38.60 | $39.20 | 92.20M |
| 12/24/2025 | $38.75 | $39.15 | $38.00 | $38.95 | 68.86M |
| 12/23/2025 | $39.40 | $39.50 | $38.35 | $38.50 | 84.71M |
| 12/22/2025 | $38.15 | $39.70 | $38.10 | $38.95 | 140.88M |
| 12/19/2025 | $39.20 | $39.80 | $37.05 | $37.15 | 136.03M |
| 12/18/2025 | $37.75 | $39.20 | $37.70 | $37.95 | 161.17M |
| 12/17/2025 | $37.40 | $38.35 | $36.50 | $37.65 | 100.18M |
| 12/16/2025 | $37.60 | $37.70 | $36.00 | $37.15 | 87.65M |
| 12/15/2025 | $36.95 | $38.45 | $35.85 | $37.95 | 85.19M |
| 12/12/2025 | $36.40 | $39.20 | $36.30 | $38.10 | 159.28M |
| 12/11/2025 | $37.55 | $37.80 | $36.30 | $36.40 | 84.41M |
| 12/10/2025 | $39.00 | $39.60 | $36.50 | $37.00 | 171.16M |
| 12/9/2025 | $37.60 | $39.45 | $37.35 | $38.75 | 282.96M |
| 12/8/2025 | $34.15 | $37.25 | $34.10 | $37.25 | 156.47M |
| 12/5/2025 | $33.00 | $34.10 | $32.25 | $33.90 | 74.17M |
| 12/4/2025 | $32.80 | $33.00 | $31.85 | $32.90 | 53.45M |
| 12/3/2025 | $33.75 | $34.35 | $32.80 | $32.80 | 74.94M |
| 12/2/2025 | $36.05 | $36.05 | $33.35 | $33.50 | 123.10M |
| 12/1/2025 | $34.10 | $34.45 | $33.10 | $33.85 | 49.61M |
| 11/28/2025 | $33.80 | $35.35 | $33.25 | $34.10 | 71.15M |
| 11/27/2025 | $33.40 | $33.85 | $32.55 | $33.70 | 77.32M |
| 11/26/2025 | $34.25 | $34.60 | $32.30 | $32.85 | 96.11M |
| 11/25/2025 | $35.60 | $36.20 | $34.40 | $34.50 | 99.14M |
| 11/24/2025 | $35.35 | $35.40 | $33.30 | $33.85 | 104.13M |
| 11/21/2025 | $34.30 | $35.50 | $34.00 | $34.50 | 92.08M |
| 11/20/2025 | $38.10 | $38.50 | $35.30 | $37.55 | 147.45M |
| 11/19/2025 | $37.05 | $38.00 | $36.20 | $36.40 | 99.77M |
| 11/18/2025 | $38.50 | $39.35 | $36.60 | $37.65 | 144.03M |
| 11/17/2025 | $40.60 | $40.90 | $37.35 | $38.75 | 236.26M |
| 11/14/2025 | $37.00 | $38.50 | $36.35 | $38.05 | 137.71M |
| 11/13/2025 | $40.65 | $41.25 | $38.00 | $38.90 | 273.31M |
| 11/12/2025 | $40.10 | $42.00 | $39.10 | $40.65 | 377.31M |
| 11/11/2025 | $38.90 | $41.65 | $38.80 | $40.20 | 436.92M |
| 11/10/2025 | $36.00 | $38.50 | $35.05 | $37.90 | 374.61M |
| 11/7/2025 | $34.35 | $36.00 | $34.10 | $35.25 | 366.87M |
| 11/6/2025 | $31.85 | $34.45 | $31.40 | $34.45 | 294.75M |
| 11/5/2025 | $28.80 | $31.60 | $28.50 | $31.35 | 136.16M |
| 11/4/2025 | $31.15 | $31.25 | $29.55 | $29.70 | 111.50M |
| 11/3/2025 | $31.25 | $32.35 | $30.80 | $30.95 | 153.51M |
| 10/31/2025 | $33.10 | $33.40 | $31.20 | $31.20 | 258.36M |
| 10/30/2025 | $35.90 | $36.10 | $34.65 | $34.65 | 239.79M |
| 10/29/2025 | $38.00 | $39.70 | $36.90 | $38.50 | 412.97M |
| 10/28/2025 | $33.60 | $36.45 | $33.50 | $36.45 | 197.49M |
| 10/27/2025 | $33.15 | $33.15 | $32.55 | $33.15 | 122.28M |
| 10/23/2025 | $27.60 | $30.45 | $27.50 | $30.15 | 159.47M |
| 10/22/2025 | $27.70 | $28.20 | $27.40 | $27.90 | 37.44M |
| 10/21/2025 | $30.00 | $30.20 | $27.85 | $28.25 | 164.68M |
| 10/20/2025 | $27.55 | $29.40 | $26.80 | $29.40 | 120.45M |
| 10/17/2025 | $26.70 | $27.25 | $26.65 | $26.75 | 33.51M |