2340.TW2340.TW
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $28.45 | $28.45 | $27.40 | $27.75 | 2.48M |
| 1/14/2026 | $27.45 | $28.50 | $27.40 | $28.35 | 5.22M |
| 1/13/2026 | $27.80 | $28.00 | $26.85 | $27.25 | 3.20M |
| 1/12/2026 | $27.75 | $28.55 | $27.45 | $27.75 | 4.49M |
| 1/9/2026 | $29.25 | $29.65 | $27.85 | $28.00 | 10.36M |
| 1/8/2026 | $28.45 | $30.15 | $27.60 | $28.05 | 13.56M |
| 1/7/2026 | $26.60 | $28.15 | $26.45 | $27.45 | 4.62M |
| 1/6/2026 | $26.35 | $27.30 | $26.30 | $26.60 | 3.05M |
| 1/5/2026 | $26.70 | $26.70 | $25.70 | $26.15 | 3.03M |
| 1/2/2026 | $26.25 | $26.80 | $26.20 | $26.30 | 1.67M |
| 12/31/2025 | $26.60 | $27.10 | $26.10 | $26.10 | 1.78M |
| 12/30/2025 | $26.40 | $26.70 | $26.00 | $26.45 | 1.03M |
| 12/29/2025 | $26.95 | $27.45 | $26.30 | $26.40 | 1.80M |
| 12/26/2025 | $26.70 | $26.95 | $26.40 | $26.65 | 1.23M |
| 12/24/2025 | $27.40 | $27.40 | $26.55 | $26.55 | 1.59M |
| 12/23/2025 | $27.95 | $28.10 | $27.05 | $27.10 | 1.94M |
| 12/22/2025 | $27.25 | $28.00 | $27.10 | $27.75 | 2.58M |
| 12/19/2025 | $26.85 | $27.50 | $26.35 | $27.15 | 1.81M |
| 12/18/2025 | $27.55 | $27.55 | $26.50 | $26.55 | 2.60M |
| 12/17/2025 | $27.45 | $29.00 | $27.45 | $27.45 | 7.03M |
| 12/16/2025 | $28.30 | $28.35 | $26.95 | $27.25 | 3.04M |
| 12/15/2025 | $27.65 | $28.30 | $27.30 | $28.00 | 4.13M |
| 12/12/2025 | $28.05 | $28.30 | $27.35 | $27.70 | 3.69M |
| 12/11/2025 | $28.00 | $28.00 | $27.35 | $27.55 | 2.72M |
| 12/10/2025 | $27.65 | $28.10 | $27.25 | $27.85 | 4.52M |
| 12/9/2025 | $27.20 | $27.75 | $26.75 | $27.50 | 4.90M |
| 12/8/2025 | $26.55 | $27.00 | $26.40 | $26.90 | 2.40M |
| 12/5/2025 | $26.70 | $26.70 | $26.20 | $26.50 | 1.04M |
| 12/4/2025 | $26.50 | $26.55 | $26.10 | $26.55 | 1.33M |
| 12/3/2025 | $25.50 | $26.80 | $25.50 | $26.30 | 2.93M |
| 12/2/2025 | $25.60 | $25.70 | $25.20 | $25.45 | 1.02M |
| 12/1/2025 | $25.50 | $25.95 | $25.20 | $25.35 | 1.11M |
| 11/28/2025 | $24.75 | $25.70 | $24.75 | $25.50 | 1.98M |
| 11/27/2025 | $24.25 | $25.05 | $24.20 | $24.80 | 1.68M |
| 11/26/2025 | $24.10 | $25.90 | $24.00 | $24.25 | 2.80M |
| 11/25/2025 | $23.25 | $23.60 | $23.05 | $23.55 | 1.74M |
| 11/24/2025 | $23.15 | $23.55 | $22.80 | $22.90 | 1.46M |
| 11/21/2025 | $23.75 | $24.00 | $22.80 | $23.15 | 2.11M |
| 11/20/2025 | $23.75 | $24.40 | $23.75 | $24.30 | 1.58M |
| 11/19/2025 | $23.85 | $24.00 | $23.05 | $23.20 | 1.65M |
| 11/18/2025 | $24.70 | $24.75 | $23.75 | $23.85 | 1.60M |
| 11/17/2025 | $25.05 | $25.50 | $24.85 | $24.90 | 1.13M |
| 11/14/2025 | $25.25 | $25.80 | $25.05 | $25.05 | 1.30M |
| 11/13/2025 | $26.10 | $26.20 | $25.60 | $25.65 | 1.46M |
| 11/12/2025 | $26.30 | $26.80 | $26.00 | $26.10 | 3.00M |
| 11/11/2025 | $24.65 | $26.70 | $24.65 | $26.25 | 5.51M |
| 11/10/2025 | $24.40 | $24.80 | $24.10 | $24.55 | 1.64M |
| 11/7/2025 | $24.20 | $24.75 | $23.50 | $24.20 | 2.08M |
| 11/6/2025 | $24.20 | $24.30 | $23.70 | $24.05 | 1.20M |
| 11/5/2025 | $24.20 | $24.20 | $23.50 | $23.95 | 2.30M |
| 11/4/2025 | $25.00 | $25.30 | $24.20 | $24.50 | 1.48M |
| 11/3/2025 | $24.30 | $25.10 | $24.15 | $24.85 | 1.78M |
| 10/31/2025 | $25.00 | $25.25 | $24.20 | $24.20 | 2.75M |
| 10/30/2025 | $25.90 | $26.05 | $24.85 | $24.85 | 3.89M |
| 10/29/2025 | $26.95 | $27.10 | $25.75 | $25.75 | 3.04M |
| 10/28/2025 | $27.35 | $27.60 | $26.35 | $26.55 | 2.92M |
| 10/27/2025 | $27.80 | $27.90 | $27.10 | $27.10 | 4.42M |
| 10/23/2025 | $27.05 | $27.60 | $26.90 | $27.35 | 2.91M |
| 10/22/2025 | $26.90 | $27.90 | $26.75 | $27.60 | 5.89M |
| 10/21/2025 | $26.40 | $28.25 | $26.35 | $27.55 | 16.29M |
| 10/20/2025 | $25.50 | $26.50 | $25.50 | $26.15 | 3.32M |
| 10/17/2025 | $25.70 | $25.80 | $25.25 | $25.45 | 1.47M |