2355.TW2355.TW
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $34.45 | $35.90 | $34.05 | $35.80 | 8.23M |
| 1/14/2026 | $34.50 | $35.90 | $34.25 | $34.35 | 9.83M |
| 1/13/2026 | $34.55 | $34.90 | $33.80 | $34.10 | 10.00M |
| 1/12/2026 | $31.80 | $34.15 | $31.80 | $33.95 | 8.22M |
| 1/9/2026 | $31.15 | $32.10 | $31.15 | $31.70 | 1.78M |
| 1/8/2026 | $32.35 | $32.35 | $31.00 | $31.20 | 2.68M |
| 1/7/2026 | $31.80 | $32.60 | $31.60 | $32.30 | 2.93M |
| 1/6/2026 | $30.90 | $31.60 | $30.85 | $31.35 | 1.62M |
| 1/5/2026 | $32.50 | $32.55 | $30.80 | $30.90 | 2.88M |
| 1/2/2026 | $30.90 | $32.50 | $30.55 | $32.00 | 3.00M |
| 12/31/2025 | $31.10 | $31.45 | $30.65 | $30.70 | 1.54M |
| 12/30/2025 | $31.50 | $31.50 | $30.80 | $31.05 | 1.41M |
| 12/29/2025 | $32.00 | $32.00 | $31.60 | $31.60 | 1.01M |
| 12/26/2025 | $32.20 | $32.30 | $31.60 | $31.90 | 998,379 |
| 12/24/2025 | $32.65 | $32.70 | $32.00 | $32.05 | 632,781 |
| 12/23/2025 | $32.90 | $32.95 | $32.10 | $32.15 | 790,373 |
| 12/22/2025 | $31.60 | $32.80 | $31.60 | $32.65 | 1.39M |
| 12/19/2025 | $31.80 | $32.00 | $31.55 | $31.60 | 669,603 |
| 12/18/2025 | $32.15 | $32.35 | $31.70 | $31.75 | 896,469 |
| 12/17/2025 | $32.55 | $33.30 | $32.35 | $32.35 | 1.88M |
| 12/16/2025 | $32.90 | $33.25 | $31.90 | $32.25 | 1.55M |
| 12/15/2025 | $31.60 | $33.30 | $31.55 | $32.90 | 2.20M |
| 12/12/2025 | $31.60 | $32.20 | $31.60 | $31.95 | 1.01M |
| 12/11/2025 | $32.70 | $32.90 | $31.30 | $31.35 | 2.76M |
| 12/10/2025 | $32.25 | $33.15 | $32.25 | $33.05 | 2.43M |
| 12/9/2025 | $31.60 | $32.20 | $31.60 | $32.15 | 1.36M |
| 12/8/2025 | $31.80 | $31.80 | $31.50 | $31.60 | 852,254 |
| 12/5/2025 | $31.95 | $32.25 | $31.55 | $31.80 | 659,180 |
| 12/4/2025 | $31.80 | $32.05 | $31.75 | $31.95 | 1.12M |
| 12/3/2025 | $31.55 | $31.90 | $31.55 | $31.70 | 539,265 |
| 12/2/2025 | $31.40 | $32.20 | $31.25 | $31.55 | 1.34M |
| 12/1/2025 | $31.15 | $31.55 | $30.90 | $31.35 | 986,606 |
| 11/28/2025 | $31.15 | $31.20 | $30.95 | $31.15 | 405,847 |
| 11/27/2025 | $31.00 | $31.15 | $30.85 | $31.15 | 614,991 |
| 11/26/2025 | $30.60 | $30.90 | $30.50 | $30.90 | 821,866 |
| 11/25/2025 | $29.85 | $30.35 | $29.85 | $30.20 | 849,090 |
| 11/24/2025 | $29.80 | $30.00 | $29.45 | $29.65 | 881,848 |
| 11/21/2025 | $29.85 | $30.10 | $29.50 | $29.65 | 1.15M |
| 11/20/2025 | $29.50 | $30.55 | $29.50 | $30.15 | 1.44M |
| 11/19/2025 | $29.80 | $30.15 | $29.20 | $29.30 | 2.26M |
| 11/18/2025 | $30.30 | $30.40 | $29.90 | $29.90 | 1.63M |
| 11/17/2025 | $30.80 | $30.95 | $30.45 | $30.55 | 1.59M |
| 11/14/2025 | $31.15 | $31.90 | $30.80 | $30.80 | 2.49M |
| 11/13/2025 | $32.60 | $32.60 | $31.70 | $31.90 | 3.87M |
| 11/12/2025 | $32.95 | $33.75 | $32.95 | $33.45 | 1.67M |
| 11/11/2025 | $32.35 | $33.15 | $32.25 | $32.95 | 1.74M |
| 11/10/2025 | $31.90 | $32.15 | $31.50 | $32.00 | 1.12M |
| 11/7/2025 | $32.40 | $32.40 | $31.70 | $31.90 | 1.17M |
| 11/6/2025 | $32.60 | $32.60 | $32.10 | $32.40 | 1.04M |
| 11/5/2025 | $32.40 | $32.45 | $31.75 | $32.45 | 1.43M |
| 11/4/2025 | $33.00 | $33.00 | $32.30 | $32.40 | 1.39M |
| 11/3/2025 | $32.80 | $33.30 | $32.50 | $32.85 | 1.24M |
| 10/31/2025 | $33.35 | $33.40 | $32.80 | $32.80 | 1.54M |
| 10/30/2025 | $33.75 | $34.15 | $33.15 | $33.25 | 1.71M |
| 10/29/2025 | $33.75 | $34.30 | $33.50 | $33.55 | 1.82M |
| 10/28/2025 | $34.10 | $34.15 | $33.05 | $33.60 | 1.73M |
| 10/27/2025 | $34.00 | $34.25 | $33.60 | $33.90 | 1.56M |
| 10/23/2025 | $34.00 | $34.35 | $33.80 | $33.85 | 971,984 |
| 10/22/2025 | $33.80 | $34.25 | $33.75 | $34.20 | 1.06M |
| 10/21/2025 | $33.50 | $34.10 | $33.50 | $33.80 | 1.37M |
| 10/20/2025 | $33.40 | $33.75 | $33.10 | $33.45 | 1.64M |
| 10/17/2025 | $33.50 | $33.80 | $33.20 | $33.25 | 2.19M |