2359.TW2359.TW
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $129.00 | $132.50 | $128.00 | $132.00 | 1.27M |
| 1/13/2026 | $130.00 | $131.00 | $128.00 | $128.00 | 966,127 |
| 1/12/2026 | $131.50 | $131.50 | $130.00 | $131.00 | 934,857 |
| 1/9/2026 | $130.00 | $131.50 | $129.00 | $130.00 | 1.02M |
| 1/8/2026 | $133.50 | $134.50 | $130.50 | $132.00 | 1.71M |
| 1/7/2026 | $140.00 | $141.50 | $133.00 | $133.50 | 5.66M |
| 1/6/2026 | $137.50 | $144.00 | $136.50 | $137.50 | 12.40M |
| 1/5/2026 | $131.00 | $132.00 | $127.00 | $132.00 | 2.56M |
| 1/2/2026 | $126.50 | $129.50 | $126.00 | $129.00 | 1.27M |
| 12/31/2025 | $126.50 | $127.00 | $125.00 | $125.50 | 574,656 |
| 12/30/2025 | $127.00 | $127.00 | $124.50 | $126.50 | 733,849 |
| 12/29/2025 | $128.00 | $129.50 | $126.50 | $127.00 | 678,142 |
| 12/26/2025 | $127.50 | $127.50 | $125.50 | $126.50 | 657,060 |
| 12/24/2025 | $131.00 | $131.00 | $127.00 | $127.00 | 764,919 |
| 12/23/2025 | $128.00 | $130.50 | $127.50 | $128.50 | 987,171 |
| 12/22/2025 | $127.50 | $128.50 | $126.50 | $128.00 | 749,441 |
| 12/19/2025 | $128.00 | $128.00 | $125.00 | $125.50 | 536,689 |
| 12/18/2025 | $126.50 | $127.50 | $125.00 | $125.00 | 673,478 |
| 12/17/2025 | $130.00 | $130.00 | $126.50 | $126.50 | 1.18M |
| 12/16/2025 | $128.00 | $130.00 | $126.50 | $130.00 | 943,434 |
| 12/15/2025 | $126.00 | $129.50 | $125.50 | $128.50 | 666,051 |
| 12/12/2025 | $129.50 | $130.50 | $128.00 | $128.50 | 800,316 |
| 12/11/2025 | $132.00 | $132.50 | $128.00 | $128.50 | 1.47M |
| 12/10/2025 | $132.50 | $134.00 | $131.00 | $131.00 | 1.38M |
| 12/9/2025 | $133.50 | $133.50 | $131.50 | $132.50 | 1.65M |
| 12/8/2025 | $135.00 | $135.50 | $132.50 | $135.00 | 4.22M |
| 12/5/2025 | $144.50 | $147.00 | $135.50 | $136.50 | 28.46M |
| 12/4/2025 | $134.00 | $138.50 | $134.00 | $138.50 | 4.28M |
| 12/3/2025 | $127.00 | $128.50 | $126.00 | $126.00 | 1.96M |
| 12/2/2025 | $127.00 | $131.00 | $125.00 | $127.00 | 1.93M |
| 12/1/2025 | $133.50 | $133.50 | $126.50 | $126.50 | 3.39M |
| 11/28/2025 | $128.50 | $136.00 | $128.50 | $133.50 | 3.13M |
| 11/27/2025 | $130.00 | $130.50 | $126.50 | $130.00 | 1.62M |
| 11/26/2025 | $124.00 | $134.50 | $124.00 | $129.00 | 3.25M |
| 11/25/2025 | $122.50 | $124.00 | $122.50 | $123.00 | 760,287 |
| 11/24/2025 | $123.00 | $123.00 | $119.00 | $121.50 | 1.14M |
| 11/21/2025 | $123.50 | $123.50 | $119.50 | $120.50 | 1.35M |
| 11/20/2025 | $122.50 | $124.50 | $122.50 | $124.00 | 1.04M |
| 11/19/2025 | $120.50 | $121.50 | $118.00 | $119.50 | 1.02M |
| 11/18/2025 | $124.50 | $125.00 | $120.00 | $120.00 | 1.31M |
| 11/17/2025 | $124.00 | $126.50 | $121.50 | $124.00 | 1.28M |
| 11/14/2025 | $123.00 | $124.50 | $121.50 | $122.50 | 1.19M |
| 11/13/2025 | $129.00 | $129.00 | $124.00 | $125.50 | 1.85M |
| 11/12/2025 | $131.50 | $131.50 | $128.50 | $129.00 | 983,041 |
| 11/11/2025 | $131.00 | $133.00 | $130.00 | $130.00 | 1.84M |
| 11/10/2025 | $128.00 | $132.00 | $127.50 | $130.00 | 2.24M |
| 11/7/2025 | $128.00 | $128.00 | $124.00 | $125.50 | 984,605 |
| 11/6/2025 | $129.00 | $129.50 | $127.50 | $128.00 | 947,596 |
| 11/5/2025 | $126.50 | $131.00 | $125.00 | $126.50 | 2.03M |
| 11/4/2025 | $132.00 | $133.00 | $128.00 | $128.50 | 1.50M |
| 11/3/2025 | $130.50 | $133.50 | $130.50 | $132.00 | 687,830 |
| 10/31/2025 | $130.50 | $133.00 | $130.50 | $131.50 | 862,455 |
| 10/30/2025 | $133.50 | $134.00 | $130.50 | $131.50 | 1.24M |
| 10/29/2025 | $136.00 | $136.00 | $132.50 | $132.50 | 1.30M |
| 10/28/2025 | $137.00 | $138.00 | $134.00 | $134.50 | 1.60M |
| 10/27/2025 | $135.00 | $136.00 | $133.00 | $134.00 | 1.24M |
| 10/23/2025 | $134.00 | $134.00 | $132.00 | $134.00 | 825,351 |
| 10/22/2025 | $136.50 | $139.50 | $134.50 | $134.50 | 2.91M |
| 10/21/2025 | $135.00 | $141.00 | $134.50 | $134.50 | 4.71M |
| 10/20/2025 | $130.00 | $132.50 | $130.00 | $131.50 | 805,183 |
| 10/17/2025 | $130.50 | $132.50 | $130.00 | $130.00 | 1.13M |
| 10/16/2025 | $132.00 | $133.00 | $131.00 | $131.50 | 1.00M |