2360.TW2360.TW
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $990.00 | $999.00 | $973.00 | $989.00 | 1.84M |
| 1/15/2026 | $983.00 | $990.00 | $955.00 | $966.00 | 2.11M |
| 1/14/2026 | $990.00 | $1005.00 | $978.00 | $989.00 | 2.88M |
| 1/13/2026 | $990.00 | $993.00 | $952.00 | $984.00 | 3.39M |
| 1/12/2026 | $931.00 | $963.00 | $921.00 | $954.00 | 3.20M |
| 1/9/2026 | $920.00 | $936.00 | $914.00 | $923.00 | 2.28M |
| 1/8/2026 | $922.00 | $948.00 | $913.00 | $925.00 | 4.24M |
| 1/7/2026 | $941.00 | $941.00 | $906.00 | $922.00 | 5.34M |
| 1/6/2026 | $825.00 | $873.00 | $819.00 | $856.00 | 4.66M |
| 1/5/2026 | $800.00 | $813.00 | $791.00 | $811.00 | 2.62M |
| 1/2/2026 | $787.00 | $802.00 | $776.00 | $796.00 | 2.38M |
| 12/31/2025 | $792.00 | $795.00 | $771.00 | $775.00 | 2.39M |
| 12/30/2025 | $780.00 | $790.00 | $777.00 | $790.00 | 1.45M |
| 12/29/2025 | $797.00 | $797.00 | $775.00 | $781.00 | 1.75M |
| 12/26/2025 | $780.00 | $799.00 | $779.00 | $789.00 | 2.55M |
| 12/24/2025 | $777.00 | $778.00 | $762.00 | $771.00 | 1.79M |
| 12/23/2025 | $760.00 | $783.00 | $755.00 | $763.00 | 2.98M |
| 12/22/2025 | $750.00 | $770.00 | $746.00 | $756.00 | 3.17M |
| 12/19/2025 | $740.00 | $763.00 | $737.00 | $741.00 | 13.22M |
| 12/18/2025 | $739.00 | $748.00 | $728.00 | $728.00 | 3.39M |
| 12/17/2025 | $744.00 | $756.00 | $738.00 | $740.00 | 2.50M |
| 12/16/2025 | $763.00 | $782.00 | $741.00 | $746.00 | 4.94M |
| 12/15/2025 | $779.00 | $784.00 | $757.00 | $769.00 | 4.17M |
| 12/12/2025 | $808.00 | $814.00 | $786.00 | $805.00 | 2.68M |
| 12/11/2025 | $800.00 | $818.00 | $795.00 | $796.00 | 2.97M |
| 12/10/2025 | $818.00 | $818.00 | $795.00 | $800.00 | 2.08M |
| 12/9/2025 | $814.00 | $825.00 | $804.00 | $808.00 | 3.27M |
| 12/8/2025 | $796.00 | $810.00 | $796.00 | $805.00 | 1.94M |
| 12/5/2025 | $776.00 | $800.00 | $776.00 | $796.00 | 2.18M |
| 12/4/2025 | $811.00 | $811.00 | $776.00 | $776.00 | 2.99M |
| 12/3/2025 | $787.00 | $805.00 | $782.00 | $805.00 | 3.69M |
| 12/2/2025 | $790.00 | $797.00 | $763.00 | $778.00 | 6.05M |
| 12/1/2025 | $820.00 | $821.00 | $782.00 | $785.00 | 4.47M |
| 11/28/2025 | $817.00 | $845.00 | $811.00 | $819.00 | 5.32M |
| 11/27/2025 | $805.00 | $826.00 | $802.00 | $811.00 | 2.60M |
| 11/26/2025 | $848.00 | $848.00 | $798.00 | $800.00 | 4.76M |
| 11/25/2025 | $834.00 | $864.00 | $820.00 | $829.00 | 7.57M |
| 11/24/2025 | $790.00 | $834.00 | $781.00 | $810.00 | 36.64M |
| 11/21/2025 | $788.00 | $792.00 | $771.00 | $774.00 | 4.13M |
| 11/20/2025 | $815.00 | $820.00 | $792.00 | $808.00 | 4.28M |
| 11/19/2025 | $752.00 | $794.00 | $752.00 | $770.00 | 4.99M |
| 11/18/2025 | $766.00 | $799.00 | $745.00 | $746.00 | 5.42M |
| 11/17/2025 | $792.00 | $797.00 | $763.00 | $774.00 | 4.33M |
| 11/14/2025 | $785.00 | $807.00 | $775.00 | $785.00 | 4.64M |
| 11/13/2025 | $788.00 | $811.00 | $776.00 | $807.00 | 5.48M |
| 11/12/2025 | $760.00 | $808.00 | $759.00 | $798.00 | 6.10M |
| 11/11/2025 | $752.00 | $775.00 | $751.00 | $760.00 | 4.57M |
| 11/10/2025 | $743.00 | $755.00 | $739.00 | $744.00 | 2.86M |
| 11/7/2025 | $755.00 | $764.00 | $741.00 | $741.00 | 2.94M |
| 11/6/2025 | $765.00 | $772.00 | $746.00 | $753.00 | 5.44M |
| 11/5/2025 | $738.00 | $766.00 | $735.00 | $762.00 | 5.86M |
| 11/4/2025 | $796.00 | $811.00 | $773.00 | $776.00 | 4.80M |
| 11/3/2025 | $809.00 | $823.00 | $795.00 | $811.00 | 4.81M |
| 10/31/2025 | $804.00 | $840.00 | $790.00 | $819.00 | 5.34M |
| 10/30/2025 | $796.00 | $829.00 | $783.00 | $804.00 | 6.31M |
| 10/29/2025 | $778.00 | $806.00 | $758.00 | $788.00 | 6.14M |
| 10/28/2025 | $732.00 | $744.00 | $724.00 | $742.00 | 3.91M |
| 10/27/2025 | $748.00 | $754.00 | $717.00 | $738.00 | 5.65M |
| 10/23/2025 | $685.00 | $708.00 | $682.00 | $692.00 | 2.64M |
| 10/22/2025 | $681.00 | $694.00 | $675.00 | $693.00 | 3.02M |
| 10/21/2025 | $667.00 | $691.00 | $666.00 | $677.00 | 2.86M |
| 10/20/2025 | $667.00 | $668.00 | $650.00 | $656.00 | 3.09M |