2375.TW2375.TW
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $99.00 | $100.50 | $95.80 | $96.40 | 3.60M |
| 1/15/2026 | $100.00 | $104.50 | $98.00 | $98.20 | 14.17M |
| 1/14/2026 | $98.30 | $103.00 | $96.80 | $100.00 | 26.10M |
| 1/13/2026 | $93.90 | $95.80 | $91.90 | $95.50 | 5.02M |
| 1/12/2026 | $90.70 | $96.20 | $90.70 | $93.90 | 4.45M |
| 1/9/2026 | $88.40 | $91.80 | $88.00 | $90.60 | 3.01M |
| 1/8/2026 | $93.60 | $93.60 | $88.00 | $88.80 | 4.31M |
| 1/7/2026 | $95.40 | $96.60 | $93.00 | $93.30 | 3.60M |
| 1/6/2026 | $93.50 | $96.20 | $92.70 | $94.90 | 4.72M |
| 1/5/2026 | $96.80 | $97.80 | $92.60 | $92.70 | 7.50M |
| 1/2/2026 | $92.00 | $97.20 | $91.60 | $96.40 | 9.58M |
| 12/31/2025 | $88.40 | $91.90 | $87.30 | $91.00 | 3.36M |
| 12/30/2025 | $88.70 | $89.60 | $87.00 | $88.00 | 1.71M |
| 12/29/2025 | $90.40 | $91.30 | $88.90 | $89.10 | 1.18M |
| 12/26/2025 | $90.70 | $91.00 | $89.10 | $89.70 | 1.13M |
| 12/24/2025 | $90.10 | $93.40 | $89.60 | $89.60 | 2.88M |
| 12/23/2025 | $92.30 | $92.80 | $89.60 | $89.60 | 1.84M |
| 12/22/2025 | $90.70 | $91.90 | $90.10 | $91.90 | 1.23M |
| 12/19/2025 | $91.70 | $92.60 | $89.70 | $89.70 | 1.36M |
| 12/18/2025 | $91.00 | $92.30 | $89.60 | $90.30 | 1.42M |
| 12/17/2025 | $90.20 | $91.30 | $89.40 | $90.80 | 1.30M |
| 12/16/2025 | $90.80 | $92.00 | $87.70 | $89.40 | 1.94M |
| 12/15/2025 | $91.50 | $94.30 | $91.20 | $91.20 | 2.33M |
| 12/12/2025 | $94.10 | $95.30 | $92.60 | $93.20 | 2.44M |
| 12/11/2025 | $97.70 | $99.00 | $93.20 | $94.40 | 6.38M |
| 12/10/2025 | $96.60 | $101.00 | $95.90 | $97.10 | 12.06M |
| 12/9/2025 | $95.00 | $98.00 | $94.90 | $96.70 | 8.99M |
| 12/8/2025 | $96.10 | $96.30 | $93.80 | $94.50 | 3.38M |
| 12/5/2025 | $93.10 | $95.80 | $93.10 | $95.10 | 2.87M |
| 12/4/2025 | $94.20 | $97.40 | $93.50 | $94.00 | 6.56M |
| 12/3/2025 | $90.50 | $95.70 | $90.50 | $93.80 | 7.73M |
| 12/2/2025 | $92.80 | $94.10 | $90.50 | $90.50 | 2.65M |
| 12/1/2025 | $94.20 | $94.40 | $91.70 | $92.80 | 2.68M |
| 11/28/2025 | $96.00 | $97.50 | $92.00 | $93.60 | 7.41M |
| 11/27/2025 | $92.40 | $94.20 | $91.40 | $93.20 | 4.45M |
| 11/26/2025 | $92.80 | $93.10 | $89.90 | $92.10 | 4.81M |
| 11/25/2025 | $94.80 | $95.20 | $92.10 | $92.30 | 5.88M |
| 11/24/2025 | $94.00 | $95.80 | $92.50 | $93.90 | 8.15M |
| 11/21/2025 | $95.20 | $98.00 | $93.00 | $93.20 | 15.07M |
| 11/20/2025 | $98.20 | $100.50 | $94.20 | $96.20 | 17.60M |
| 11/19/2025 | $93.50 | $99.50 | $92.40 | $95.70 | 21.90M |
| 11/18/2025 | $95.70 | $100.50 | $93.70 | $93.70 | 24.36M |
| 11/17/2025 | $99.10 | $101.00 | $94.10 | $96.60 | 18.30M |
| 11/14/2025 | $96.00 | $103.00 | $95.30 | $98.30 | 46.23M |
| 11/13/2025 | $89.00 | $97.60 | $88.00 | $97.60 | 22.90M |
| 11/12/2025 | $86.60 | $91.90 | $85.60 | $88.80 | 10.39M |
| 11/11/2025 | $83.00 | $90.50 | $83.00 | $87.20 | 8.82M |
| 11/10/2025 | $84.00 | $86.50 | $81.40 | $82.40 | 4.34M |
| 11/7/2025 | $87.60 | $87.60 | $84.60 | $85.30 | 2.85M |
| 11/6/2025 | $88.00 | $89.50 | $86.50 | $88.60 | 5.08M |
| 11/5/2025 | $87.30 | $88.80 | $85.40 | $87.30 | 4.37M |
| 11/4/2025 | $95.60 | $95.70 | $89.60 | $89.60 | 5.94M |
| 11/3/2025 | $95.00 | $96.80 | $92.70 | $94.70 | 9.23M |
| 10/31/2025 | $96.40 | $97.80 | $93.00 | $93.80 | 7.00M |
| 10/30/2025 | $97.30 | $99.80 | $94.00 | $96.40 | 11.93M |
| 10/29/2025 | $101.50 | $103.50 | $95.70 | $97.30 | 14.36M |
| 10/28/2025 | $102.50 | $102.50 | $98.40 | $99.80 | 12.60M |
| 10/27/2025 | $103.00 | $105.00 | $100.50 | $103.00 | 29.68M |
| 10/23/2025 | $97.10 | $106.00 | $96.70 | $98.60 | 51.43M |
| 10/22/2025 | $94.60 | $101.00 | $94.40 | $97.60 | 29.11M |
| 10/21/2025 | $99.40 | $103.00 | $94.90 | $95.70 | 66.96M |
| 10/20/2025 | $88.90 | $95.20 | $88.10 | $95.20 | 53.66M |