2377.TW2377.TW
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $102.50 | $102.50 | $98.70 | $100.00 | 13.43M |
| 1/14/2026 | $98.90 | $103.00 | $98.60 | $102.00 | 18.25M |
| 1/13/2026 | $101.00 | $101.50 | $98.00 | $98.00 | 12.54M |
| 1/12/2026 | $98.20 | $100.50 | $97.40 | $100.00 | 13.09M |
| 1/9/2026 | $97.00 | $98.40 | $94.70 | $97.40 | 14.85M |
| 1/8/2026 | $97.30 | $99.40 | $96.20 | $96.50 | 14.78M |
| 1/7/2026 | $96.40 | $97.20 | $95.10 | $96.30 | 7.30M |
| 1/6/2026 | $95.10 | $95.90 | $94.80 | $95.80 | 4.57M |
| 1/5/2026 | $96.80 | $97.20 | $94.70 | $95.10 | 5.11M |
| 1/2/2026 | $96.70 | $97.70 | $95.60 | $95.80 | 5.08M |
| 12/31/2025 | $96.00 | $97.20 | $95.50 | $96.10 | 3.39M |
| 12/30/2025 | $95.40 | $96.50 | $94.30 | $96.00 | 4.80M |
| 12/29/2025 | $96.10 | $96.30 | $95.20 | $95.50 | 5.76M |
| 12/26/2025 | $98.10 | $98.60 | $96.00 | $96.20 | 8.68M |
| 12/24/2025 | $99.00 | $99.10 | $98.00 | $98.00 | 5.26M |
| 12/23/2025 | $101.50 | $101.50 | $98.60 | $98.60 | 7.85M |
| 12/22/2025 | $103.00 | $103.50 | $100.50 | $101.00 | 3.72M |
| 12/19/2025 | $100.50 | $102.00 | $100.50 | $102.00 | 4.46M |
| 12/18/2025 | $100.50 | $102.00 | $100.00 | $100.00 | 4.47M |
| 12/17/2025 | $103.00 | $104.00 | $100.00 | $100.50 | 5.66M |
| 12/16/2025 | $100.50 | $104.50 | $100.00 | $103.00 | 9.87M |
| 12/15/2025 | $98.00 | $102.00 | $98.00 | $101.00 | 4.67M |
| 12/12/2025 | $99.80 | $102.50 | $99.10 | $99.30 | 6.24M |
| 12/11/2025 | $99.10 | $100.50 | $98.50 | $99.30 | 4.46M |
| 12/10/2025 | $99.90 | $101.00 | $98.50 | $98.60 | 6.79M |
| 12/9/2025 | $101.00 | $101.50 | $99.00 | $99.50 | 9.05M |
| 12/8/2025 | $102.00 | $102.50 | $101.00 | $101.00 | 2.74M |
| 12/5/2025 | $102.50 | $103.00 | $101.00 | $101.50 | 4.92M |
| 12/4/2025 | $102.50 | $103.50 | $102.00 | $102.50 | 3.93M |
| 12/3/2025 | $103.00 | $104.00 | $102.00 | $102.50 | 3.32M |
| 12/2/2025 | $103.00 | $104.00 | $101.50 | $102.00 | 4.78M |
| 12/1/2025 | $106.50 | $106.50 | $102.50 | $102.50 | 9.16M |
| 11/28/2025 | $107.00 | $107.50 | $106.50 | $107.50 | 3.23M |
| 11/27/2025 | $108.00 | $108.50 | $106.00 | $107.00 | 5.44M |
| 11/26/2025 | $107.50 | $108.00 | $105.50 | $108.00 | 7.27M |
| 11/25/2025 | $103.00 | $107.50 | $102.50 | $107.50 | 15.81M |
| 11/24/2025 | $102.00 | $103.00 | $100.50 | $102.50 | 75.82M |
| 11/21/2025 | $101.50 | $103.50 | $99.90 | $101.00 | 20.32M |
| 11/20/2025 | $104.00 | $104.50 | $101.50 | $103.00 | 18.07M |
| 11/19/2025 | $103.50 | $104.00 | $100.50 | $101.50 | 15.65M |
| 11/18/2025 | $101.00 | $105.50 | $100.50 | $103.00 | 16.01M |
| 11/17/2025 | $105.00 | $105.50 | $102.00 | $102.50 | 14.56M |
| 11/14/2025 | $108.00 | $109.00 | $104.50 | $105.50 | 12.90M |
| 11/13/2025 | $111.00 | $112.50 | $109.00 | $109.50 | 7.26M |
| 11/12/2025 | $110.00 | $112.00 | $109.50 | $110.00 | 4.96M |
| 11/11/2025 | $112.50 | $113.00 | $108.00 | $109.00 | 7.73M |
| 11/10/2025 | $115.00 | $115.00 | $111.50 | $112.00 | 11.13M |
| 11/7/2025 | $106.50 | $113.50 | $106.50 | $113.50 | 18.17M |
| 11/6/2025 | $104.50 | $107.50 | $104.00 | $106.50 | 7.18M |
| 11/5/2025 | $102.50 | $103.50 | $101.00 | $103.50 | 8.92M |
| 11/4/2025 | $109.00 | $110.00 | $103.50 | $104.50 | 9.48M |
| 11/3/2025 | $110.00 | $111.50 | $108.50 | $108.50 | 6.02M |
| 10/31/2025 | $109.50 | $110.50 | $109.00 | $109.50 | 5.77M |
| 10/30/2025 | $112.00 | $112.50 | $109.50 | $109.50 | 8.35M |
| 10/29/2025 | $109.50 | $114.00 | $109.00 | $112.00 | 14.99M |
| 10/28/2025 | $109.00 | $109.00 | $108.00 | $108.00 | 4.34M |
| 10/27/2025 | $109.50 | $110.50 | $108.50 | $109.00 | 5.42M |
| 10/23/2025 | $109.00 | $109.50 | $108.00 | $108.00 | 5.02M |
| 10/22/2025 | $110.00 | $111.00 | $109.00 | $110.00 | 4.26M |
| 10/21/2025 | $110.00 | $111.50 | $109.00 | $109.50 | 5.68M |
| 10/20/2025 | $109.00 | $110.00 | $107.00 | $109.00 | 4.77M |
| 10/17/2025 | $110.00 | $110.50 | $108.00 | $108.00 | 4.78M |