2383.TW2383.TW
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $1660.00 | $1700.00 | $1565.00 | $1595.00 | 3.16M |
| 1/14/2026 | $1635.00 | $1675.00 | $1630.00 | $1670.00 | 2.59M |
| 1/13/2026 | $1650.00 | $1650.00 | $1590.00 | $1635.00 | 3.07M |
| 1/12/2026 | $1565.00 | $1610.00 | $1555.00 | $1610.00 | 3.35M |
| 1/9/2026 | $1560.00 | $1600.00 | $1540.00 | $1565.00 | 3.18M |
| 1/8/2026 | $1600.00 | $1615.00 | $1540.00 | $1545.00 | 4.21M |
| 1/7/2026 | $1720.00 | $1720.00 | $1530.00 | $1580.00 | 10.44M |
| 1/6/2026 | $1630.00 | $1705.00 | $1625.00 | $1695.00 | 4.31M |
| 1/5/2026 | $1620.00 | $1690.00 | $1585.00 | $1620.00 | 4.27M |
| 1/2/2026 | $1655.00 | $1660.00 | $1580.00 | $1590.00 | 3.54M |
| 12/31/2025 | $1680.00 | $1680.00 | $1615.00 | $1645.00 | 2.44M |
| 12/30/2025 | $1665.00 | $1665.00 | $1630.00 | $1645.00 | 1.39M |
| 12/29/2025 | $1650.00 | $1680.00 | $1645.00 | $1675.00 | 2.00M |
| 12/26/2025 | $1685.00 | $1695.00 | $1640.00 | $1640.00 | 1.80M |
| 12/24/2025 | $1650.00 | $1695.00 | $1630.00 | $1690.00 | 3.72M |
| 12/23/2025 | $1615.00 | $1630.00 | $1590.00 | $1615.00 | 1.43M |
| 12/22/2025 | $1575.00 | $1610.00 | $1560.00 | $1600.00 | 2.39M |
| 12/19/2025 | $1535.00 | $1565.00 | $1530.00 | $1550.00 | 2.43M |
| 12/18/2025 | $1470.00 | $1515.00 | $1470.00 | $1500.00 | 1.75M |
| 12/17/2025 | $1505.00 | $1550.00 | $1495.00 | $1495.00 | 3.38M |
| 12/16/2025 | $1580.00 | $1590.00 | $1465.00 | $1495.00 | 4.62M |
| 12/15/2025 | $1575.00 | $1625.00 | $1555.00 | $1605.00 | 2.64M |
| 12/12/2025 | $1605.00 | $1635.00 | $1575.00 | $1605.00 | 2.68M |
| 12/11/2025 | $1585.00 | $1630.00 | $1560.00 | $1595.00 | 4.68M |
| 12/10/2025 | $1505.00 | $1605.00 | $1485.00 | $1600.00 | 4.57M |
| 12/9/2025 | $1485.00 | $1515.00 | $1480.00 | $1500.00 | 1.95M |
| 12/8/2025 | $1500.00 | $1500.00 | $1475.00 | $1485.00 | 2.23M |
| 12/5/2025 | $1430.00 | $1505.00 | $1405.00 | $1495.00 | 4.30M |
| 12/4/2025 | $1425.00 | $1450.00 | $1405.00 | $1425.00 | 2.39M |
| 12/3/2025 | $1465.00 | $1470.00 | $1415.00 | $1430.00 | 3.44M |
| 12/2/2025 | $1495.00 | $1540.00 | $1440.00 | $1440.00 | 3.78M |
| 12/1/2025 | $1515.00 | $1515.00 | $1460.00 | $1475.00 | 2.99M |
| 11/28/2025 | $1535.00 | $1560.00 | $1505.00 | $1525.00 | 4.32M |
| 11/27/2025 | $1500.00 | $1515.00 | $1470.00 | $1495.00 | 3.12M |
| 11/26/2025 | $1500.00 | $1535.00 | $1445.00 | $1470.00 | 7.36M |
| 11/25/2025 | $1380.00 | $1450.00 | $1380.00 | $1450.00 | 5.39M |
| 11/24/2025 | $1330.00 | $1345.00 | $1305.00 | $1320.00 | 3.78M |
| 11/21/2025 | $1365.00 | $1390.00 | $1295.00 | $1310.00 | 5.35M |
| 11/20/2025 | $1420.00 | $1445.00 | $1385.00 | $1430.00 | 5.10M |
| 11/19/2025 | $1350.00 | $1360.00 | $1320.00 | $1330.00 | 3.53M |
| 11/18/2025 | $1430.00 | $1445.00 | $1340.00 | $1350.00 | 4.54M |
| 11/17/2025 | $1465.00 | $1510.00 | $1425.00 | $1450.00 | 5.65M |
| 11/14/2025 | $1340.00 | $1425.00 | $1335.00 | $1380.00 | 4.76M |
| 11/13/2025 | $1335.00 | $1395.00 | $1320.00 | $1375.00 | 3.31M |
| 11/12/2025 | $1355.00 | $1415.00 | $1340.00 | $1345.00 | 6.16M |
| 11/11/2025 | $1375.00 | $1380.00 | $1320.00 | $1320.00 | 4.16M |
| 11/10/2025 | $1365.00 | $1385.00 | $1345.00 | $1360.00 | 2.70M |
| 11/7/2025 | $1420.00 | $1435.00 | $1370.00 | $1370.00 | 4.63M |
| 11/6/2025 | $1450.00 | $1460.00 | $1430.00 | $1450.00 | 3.59M |
| 11/5/2025 | $1405.00 | $1465.00 | $1390.00 | $1440.00 | 5.98M |
| 11/4/2025 | $1440.00 | $1525.00 | $1435.00 | $1470.00 | 8.52M |
| 11/3/2025 | $1385.00 | $1435.00 | $1360.00 | $1410.00 | 5.89M |
| 10/31/2025 | $1300.00 | $1400.00 | $1300.00 | $1360.00 | 8.70M |
| 10/30/2025 | $1265.00 | $1295.00 | $1250.00 | $1275.00 | 3.70M |
| 10/29/2025 | $1285.00 | $1290.00 | $1240.00 | $1250.00 | 5.02M |
| 10/28/2025 | $1175.00 | $1260.00 | $1165.00 | $1255.00 | 6.50M |
| 10/27/2025 | $1150.00 | $1185.00 | $1140.00 | $1165.00 | 5.11M |
| 10/23/2025 | $1110.00 | $1135.00 | $1105.00 | $1115.00 | 2.41M |
| 10/22/2025 | $1130.00 | $1130.00 | $1105.00 | $1120.00 | 1.58M |
| 10/21/2025 | $1150.00 | $1155.00 | $1120.00 | $1130.00 | 1.56M |
| 10/20/2025 | $1115.00 | $1155.00 | $1095.00 | $1125.00 | 3.90M |
| 10/17/2025 | $1120.00 | $1140.00 | $1085.00 | $1105.00 | 4.23M |