2388.HK2388.HK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $40.50 | $40.90 | $40.20 | $40.26 | 7.55M |
| 1/15/2026 | $40.20 | $40.40 | $39.96 | $40.40 | 10.00M |
| 1/14/2026 | $39.68 | $40.10 | $39.48 | $40.10 | 13.97M |
| 1/13/2026 | $39.82 | $40.04 | $39.46 | $39.68 | 11.94M |
| 1/12/2026 | $38.98 | $39.70 | $38.56 | $39.70 | 8.61M |
| 1/9/2026 | $38.70 | $38.96 | $38.42 | $38.56 | 10.12M |
| 1/8/2026 | $39.42 | $39.42 | $38.64 | $38.68 | 13.07M |
| 1/7/2026 | $39.80 | $40.08 | $39.22 | $39.42 | 8.50M |
| 1/6/2026 | $39.58 | $40.24 | $39.22 | $39.88 | 11.53M |
| 1/5/2026 | $40.24 | $40.24 | $39.26 | $39.46 | 9.00M |
| 1/2/2026 | $39.56 | $40.24 | $39.36 | $40.24 | 12.05M |
| 12/31/2025 | $39.82 | $39.86 | $39.22 | $39.42 | 4.48M |
| 12/30/2025 | $39.44 | $39.84 | $39.30 | $39.72 | 9.42M |
| 12/29/2025 | $39.52 | $39.60 | $39.08 | $39.44 | 8.04M |
| 12/24/2025 | $39.42 | $39.74 | $39.20 | $39.46 | 3.95M |
| 12/23/2025 | $39.02 | $39.42 | $38.96 | $39.42 | 10.44M |
| 12/22/2025 | $38.32 | $38.98 | $38.26 | $38.98 | 9.38M |
| 12/19/2025 | $38.40 | $38.56 | $38.26 | $38.34 | 9.95M |
| 12/18/2025 | $38.08 | $38.30 | $37.74 | $38.30 | 9.90M |
| 12/17/2025 | $37.98 | $38.14 | $37.64 | $38.06 | 9.11M |
| 12/16/2025 | $38.14 | $38.38 | $37.84 | $38.10 | 10.58M |
| 12/15/2025 | $37.40 | $38.40 | $37.40 | $38.28 | 10.17M |
| 12/12/2025 | $38.00 | $38.08 | $37.72 | $38.04 | 12.87M |
| 12/11/2025 | $37.50 | $37.76 | $37.42 | $37.54 | 6.30M |
| 12/10/2025 | $37.30 | $37.40 | $36.92 | $37.36 | 9.42M |
| 12/9/2025 | $37.02 | $37.38 | $36.90 | $37.38 | 10.83M |
| 12/8/2025 | $37.46 | $37.54 | $36.84 | $37.02 | 11.87M |
| 12/5/2025 | $36.94 | $37.40 | $36.72 | $37.34 | 8.49M |
| 12/4/2025 | $36.92 | $37.28 | $36.36 | $37.22 | 11.65M |
| 12/3/2025 | $37.06 | $37.24 | $36.88 | $36.90 | 10.10M |
| 12/2/2025 | $37.48 | $37.48 | $36.96 | $37.18 | 11.89M |
| 12/1/2025 | $37.56 | $37.58 | $36.90 | $37.38 | 11.12M |
| 11/28/2025 | $37.80 | $37.86 | $37.34 | $37.46 | 7.23M |
| 11/27/2025 | $38.06 | $38.08 | $37.30 | $37.52 | 21.02M |
| 11/26/2025 | $38.90 | $39.02 | $38.06 | $38.12 | 10.51M |
| 11/25/2025 | $38.30 | $38.44 | $38.00 | $38.36 | 10.72M |
| 11/24/2025 | $38.32 | $38.50 | $37.90 | $38.30 | 12.05M |
| 11/21/2025 | $38.10 | $38.14 | $37.74 | $37.74 | 10.91M |
| 11/20/2025 | $38.38 | $38.64 | $38.20 | $38.34 | 6.61M |
| 11/19/2025 | $38.50 | $38.50 | $37.94 | $38.16 | 9.24M |
| 11/18/2025 | $39.24 | $39.24 | $38.52 | $38.56 | 7.84M |
| 11/17/2025 | $39.52 | $39.52 | $39.06 | $39.42 | 5.92M |
| 11/14/2025 | $39.34 | $39.72 | $39.20 | $39.52 | 7.92M |
| 11/13/2025 | $39.50 | $39.76 | $39.22 | $39.70 | 7.97M |
| 11/12/2025 | $39.08 | $39.54 | $39.06 | $39.50 | 9.95M |
| 11/11/2025 | $39.20 | $39.42 | $39.10 | $39.36 | 8.98M |
| 11/10/2025 | $38.80 | $39.12 | $38.76 | $39.10 | 10.17M |
| 11/7/2025 | $38.76 | $38.94 | $38.60 | $38.70 | 8.92M |
| 11/6/2025 | $38.28 | $38.96 | $38.20 | $38.84 | 8.63M |
| 11/5/2025 | $38.50 | $38.52 | $37.72 | $38.18 | 11.32M |
| 11/4/2025 | $38.52 | $38.88 | $38.48 | $38.60 | 8.84M |
| 11/3/2025 | $38.18 | $38.70 | $38.10 | $38.70 | 8.87M |
| 10/31/2025 | $38.16 | $38.40 | $38.02 | $38.18 | 9.38M |
| 10/30/2025 | $38.78 | $38.92 | $37.94 | $38.18 | 15.06M |
| 10/28/2025 | $38.00 | $38.76 | $38.00 | $38.48 | 21.42M |
| 10/27/2025 | $38.10 | $38.24 | $37.66 | $37.98 | 12.11M |
| 10/24/2025 | $37.28 | $37.98 | $37.24 | $37.98 | 16.52M |
| 10/23/2025 | $36.82 | $37.30 | $36.80 | $37.06 | 11.61M |
| 10/22/2025 | $36.66 | $37.10 | $36.60 | $37.00 | 11.95M |
| 10/21/2025 | $36.78 | $37.06 | $36.58 | $36.84 | 10.67M |
| 10/20/2025 | $36.62 | $36.80 | $36.26 | $36.56 | 8.80M |