2400.HK2400.HK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $84.90 | $87.45 | $83.40 | $86.00 | 3.15M |
| 1/15/2026 | $84.15 | $85.55 | $83.20 | $84.90 | 2.17M |
| 1/14/2026 | $84.10 | $85.65 | $82.10 | $84.15 | 3.72M |
| 1/13/2026 | $79.60 | $85.00 | $77.40 | $84.85 | 6.38M |
| 1/12/2026 | $78.50 | $79.20 | $77.10 | $79.00 | 3.66M |
| 1/9/2026 | $75.50 | $78.00 | $74.45 | $77.50 | 4.90M |
| 1/8/2026 | $69.70 | $74.80 | $69.00 | $74.20 | 5.28M |
| 1/7/2026 | $70.00 | $71.00 | $68.25 | $69.70 | 2.52M |
| 1/6/2026 | $68.85 | $72.15 | $68.45 | $70.20 | 5.54M |
| 1/5/2026 | $65.45 | $68.00 | $65.00 | $66.20 | 2.58M |
| 1/2/2026 | $65.05 | $66.25 | $64.15 | $65.40 | 852,800 |
| 12/31/2025 | $65.00 | $65.85 | $64.50 | $64.85 | 1.16M |
| 12/30/2025 | $63.90 | $66.30 | $63.90 | $64.95 | 2.54M |
| 12/29/2025 | $64.00 | $64.55 | $62.70 | $63.15 | 2.66M |
| 12/24/2025 | $65.00 | $65.20 | $63.00 | $64.55 | 1.02M |
| 12/23/2025 | $63.40 | $65.30 | $62.55 | $64.95 | 2.39M |
| 12/22/2025 | $62.00 | $63.80 | $61.50 | $63.40 | 2.34M |
| 12/19/2025 | $61.85 | $62.60 | $61.00 | $61.35 | 3.80M |
| 12/18/2025 | $60.95 | $62.30 | $60.35 | $61.85 | 2.16M |
| 12/17/2025 | $61.05 | $61.50 | $59.60 | $61.40 | 2.36M |
| 12/16/2025 | $62.90 | $63.35 | $60.05 | $61.05 | 3.07M |
| 12/15/2025 | $62.50 | $63.75 | $61.20 | $62.75 | 4.23M |
| 12/12/2025 | $62.30 | $62.95 | $60.40 | $62.75 | 18.12M |
| 12/11/2025 | $63.15 | $64.45 | $61.55 | $62.15 | 3.44M |
| 12/10/2025 | $64.60 | $64.60 | $60.70 | $63.15 | 4.70M |
| 12/9/2025 | $65.00 | $65.70 | $63.50 | $64.60 | 2.65M |
| 12/8/2025 | $67.30 | $67.50 | $63.50 | $64.95 | 2.95M |
| 12/5/2025 | $66.20 | $67.30 | $65.05 | $67.30 | 2.71M |
| 12/4/2025 | $69.40 | $69.40 | $66.10 | $66.40 | 2.79M |
| 12/3/2025 | $73.85 | $73.85 | $68.35 | $68.50 | 3.56M |
| 12/2/2025 | $73.70 | $74.20 | $72.55 | $72.95 | 1.75M |
| 12/1/2025 | $71.10 | $75.45 | $71.05 | $73.65 | 3.88M |
| 11/28/2025 | $70.00 | $71.20 | $70.00 | $70.65 | 1.02M |
| 11/27/2025 | $71.00 | $71.80 | $69.55 | $69.75 | 1.42M |
| 11/26/2025 | $70.00 | $70.90 | $68.60 | $70.50 | 2.01M |
| 11/25/2025 | $68.05 | $70.60 | $68.05 | $69.55 | 2.41M |
| 11/24/2025 | $65.95 | $68.05 | $65.20 | $67.95 | 3.28M |
| 11/21/2025 | $64.50 | $66.40 | $63.50 | $65.95 | 2.30M |
| 11/20/2025 | $65.75 | $66.80 | $64.80 | $65.90 | 1.78M |
| 11/19/2025 | $67.00 | $67.00 | $65.35 | $65.75 | 1.56M |
| 11/18/2025 | $68.00 | $68.10 | $65.40 | $66.00 | 2.55M |
| 11/17/2025 | $70.60 | $70.60 | $67.80 | $68.10 | 1.74M |
| 11/14/2025 | $68.75 | $71.00 | $67.60 | $69.90 | 1.85M |
| 11/13/2025 | $69.10 | $69.35 | $67.40 | $68.75 | 1.93M |
| 11/12/2025 | $69.85 | $70.70 | $67.80 | $68.30 | 1.92M |
| 11/11/2025 | $70.65 | $71.45 | $68.95 | $69.50 | 1.50M |
| 11/10/2025 | $69.70 | $72.50 | $69.10 | $70.65 | 3.02M |
| 11/7/2025 | $69.40 | $69.65 | $67.30 | $69.35 | 2.99M |
| 11/6/2025 | $68.50 | $70.60 | $67.80 | $69.15 | 3.36M |
| 11/5/2025 | $68.00 | $68.40 | $66.35 | $67.95 | 2.99M |
| 11/4/2025 | $70.40 | $70.95 | $68.15 | $69.05 | 2.10M |
| 11/3/2025 | $67.50 | $70.65 | $67.50 | $70.35 | 2.84M |
| 10/31/2025 | $68.10 | $69.25 | $67.35 | $67.45 | 2.16M |
| 10/30/2025 | $71.05 | $71.20 | $67.40 | $68.90 | 4.45M |
| 10/28/2025 | $71.70 | $72.40 | $70.00 | $70.30 | 2.17M |
| 10/27/2025 | $71.50 | $72.00 | $70.00 | $71.20 | 2.10M |
| 10/24/2025 | $71.50 | $72.05 | $69.80 | $70.70 | 2.23M |
| 10/23/2025 | $70.60 | $71.50 | $69.50 | $70.60 | 2.13M |
| 10/22/2025 | $71.35 | $71.80 | $69.75 | $70.60 | 1.98M |
| 10/21/2025 | $70.50 | $73.20 | $70.10 | $71.35 | 3.07M |
| 10/20/2025 | $70.50 | $71.40 | $69.20 | $69.90 | 2.08M |