2412.TW2412.TW
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $133.00 | $134.00 | $132.50 | $133.50 | 3.63M |
| 1/9/2026 | $133.00 | $134.00 | $132.50 | $133.50 | 7.53M |
| 1/8/2026 | $133.00 | $134.00 | $133.00 | $133.50 | 8.27M |
| 1/7/2026 | $132.00 | $133.50 | $132.00 | $133.00 | 12.27M |
| 1/6/2026 | $133.00 | $133.50 | $132.50 | $132.50 | 8.30M |
| 1/5/2026 | $131.50 | $133.00 | $131.50 | $133.00 | 12.12M |
| 1/2/2026 | $131.50 | $132.00 | $131.00 | $132.00 | 3.28M |
| 12/31/2025 | $131.50 | $132.00 | $130.50 | $130.50 | 3.58M |
| 12/30/2025 | $132.00 | $132.00 | $131.00 | $131.00 | 7.08M |
| 12/29/2025 | $131.00 | $132.00 | $131.00 | $132.00 | 4.35M |
| 12/26/2025 | $130.50 | $131.50 | $130.50 | $131.50 | 2.61M |
| 12/24/2025 | $130.50 | $131.00 | $130.50 | $130.50 | 1.88M |
| 12/23/2025 | $130.50 | $131.00 | $130.00 | $130.50 | 4.04M |
| 12/22/2025 | $130.50 | $131.00 | $130.00 | $130.50 | 3.59M |
| 12/19/2025 | $130.00 | $131.00 | $129.50 | $131.00 | 6.55M |
| 12/18/2025 | $129.50 | $130.50 | $129.50 | $130.00 | 3.77M |
| 12/17/2025 | $130.50 | $130.50 | $129.50 | $129.50 | 4.59M |
| 12/16/2025 | $130.00 | $130.50 | $129.50 | $130.50 | 5.93M |
| 12/15/2025 | $130.00 | $131.00 | $130.00 | $130.50 | 4.08M |
| 12/12/2025 | $130.50 | $130.50 | $130.00 | $130.50 | 2.75M |
| 12/11/2025 | $130.00 | $130.50 | $129.50 | $130.00 | 4.89M |
| 12/10/2025 | $130.00 | $130.00 | $129.50 | $129.50 | 4.10M |
| 12/9/2025 | $130.00 | $130.00 | $129.50 | $130.00 | 4.86M |
| 12/8/2025 | $130.00 | $130.50 | $129.50 | $129.50 | 5.78M |
| 12/5/2025 | $130.00 | $131.00 | $129.50 | $130.00 | 5.33M |
| 12/4/2025 | $130.00 | $130.50 | $129.50 | $129.50 | 5.85M |
| 12/3/2025 | $130.50 | $130.50 | $130.00 | $130.00 | 5.31M |
| 12/2/2025 | $130.00 | $130.50 | $130.00 | $130.00 | 6.49M |
| 12/1/2025 | $131.00 | $131.00 | $130.00 | $130.00 | 8.71M |
| 11/28/2025 | $130.50 | $131.00 | $130.50 | $130.50 | 4.50M |
| 11/27/2025 | $130.50 | $131.00 | $130.50 | $131.00 | 4.23M |
| 11/26/2025 | $131.00 | $131.50 | $130.50 | $131.00 | 5.54M |
| 11/25/2025 | $131.50 | $132.00 | $130.50 | $131.00 | 7.64M |
| 11/24/2025 | $132.00 | $133.00 | $131.50 | $132.00 | 21.21M |
| 11/21/2025 | $132.00 | $132.50 | $131.00 | $131.50 | 8.29M |
| 11/20/2025 | $131.50 | $132.00 | $131.00 | $132.00 | 4.20M |
| 11/19/2025 | $131.50 | $132.00 | $130.50 | $130.50 | 4.60M |
| 11/18/2025 | $131.50 | $132.00 | $131.00 | $131.00 | 6.05M |
| 11/17/2025 | $131.50 | $133.00 | $131.50 | $132.00 | 5.39M |
| 11/14/2025 | $132.00 | $132.50 | $131.50 | $131.50 | 3.66M |
| 11/13/2025 | $132.50 | $133.00 | $131.50 | $131.50 | 4.79M |
| 11/12/2025 | $132.50 | $133.00 | $132.00 | $132.00 | 4.58M |
| 11/11/2025 | $133.00 | $133.00 | $132.00 | $132.00 | 3.61M |
| 11/10/2025 | $132.50 | $133.00 | $132.00 | $133.00 | 3.28M |
| 11/7/2025 | $131.00 | $133.00 | $130.50 | $132.50 | 7.56M |
| 11/6/2025 | $132.00 | $132.50 | $131.50 | $131.50 | 6.38M |
| 11/5/2025 | $131.50 | $132.00 | $130.00 | $132.00 | 6.23M |
| 11/4/2025 | $131.50 | $132.50 | $130.50 | $131.00 | 9.17M |
| 11/3/2025 | $132.00 | $133.00 | $131.00 | $131.50 | 7.29M |
| 10/31/2025 | $132.00 | $132.00 | $130.50 | $131.00 | 5.59M |
| 10/30/2025 | $132.50 | $132.50 | $130.50 | $131.50 | 14.88M |
| 10/29/2025 | $132.00 | $133.00 | $131.50 | $132.00 | 5.74M |
| 10/28/2025 | $132.50 | $133.00 | $131.50 | $132.00 | 11.44M |
| 10/27/2025 | $134.00 | $134.00 | $131.50 | $132.00 | 15.56M |
| 10/23/2025 | $133.00 | $134.00 | $133.00 | $134.00 | 4.41M |
| 10/22/2025 | $133.00 | $133.50 | $133.00 | $133.50 | 4.02M |
| 10/21/2025 | $133.50 | $133.50 | $133.00 | $133.00 | 2.45M |
| 10/20/2025 | $133.00 | $133.50 | $133.00 | $133.00 | 3.74M |
| 10/17/2025 | $133.00 | $133.00 | $132.50 | $133.00 | 4.33M |
| 10/16/2025 | $132.00 | $132.50 | $131.50 | $132.00 | 5.15M |
| 10/15/2025 | $132.00 | $132.50 | $131.50 | $131.50 | 10.32M |
| 10/14/2025 | $132.00 | $133.00 | $132.00 | $132.50 | 6.66M |