2413.T2413.T
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $2091.00 | $2153.00 | $2085.00 | $2135.50 | 1.11M |
| 1/14/2026 | $2138.00 | $2147.00 | $2095.00 | $2098.00 | 3.17M |
| 1/13/2026 | $2172.00 | $2177.50 | $2124.00 | $2141.00 | 3.48M |
| 1/9/2026 | $2139.00 | $2157.00 | $2112.50 | $2157.00 | 2.97M |
| 1/8/2026 | $2114.50 | $2147.50 | $2100.50 | $2147.00 | 3.67M |
| 1/7/2026 | $2078.50 | $2104.00 | $2066.00 | $2104.00 | 2.78M |
| 1/6/2026 | $2089.00 | $2125.00 | $2068.50 | $2085.50 | 3.45M |
| 1/5/2026 | $2095.00 | $2097.00 | $2035.00 | $2072.50 | 3.98M |
| 12/30/2025 | $2105.50 | $2128.00 | $2097.00 | $2114.00 | 2.93M |
| 12/29/2025 | $2092.00 | $2123.00 | $2081.50 | $2101.00 | 2.22M |
| 12/26/2025 | $2090.00 | $2097.50 | $2072.00 | $2090.00 | 2.08M |
| 12/25/2025 | $2081.00 | $2102.00 | $2066.00 | $2090.00 | 1.68M |
| 12/24/2025 | $2082.50 | $2107.00 | $2057.00 | $2076.00 | 3.22M |
| 12/23/2025 | $2071.00 | $2099.50 | $2053.00 | $2074.00 | 2.69M |
| 12/22/2025 | $2149.50 | $2150.00 | $2050.50 | $2065.00 | 5.20M |
| 12/19/2025 | $2138.50 | $2156.00 | $2084.00 | $2132.00 | 6.91M |
| 12/18/2025 | $2039.50 | $2088.50 | $2036.00 | $2088.50 | 4.47M |
| 12/17/2025 | $2000.00 | $2038.00 | $1965.00 | $2038.00 | 4.85M |
| 12/16/2025 | $2100.00 | $2100.50 | $2022.00 | $2035.50 | 3.86M |
| 12/15/2025 | $2073.00 | $2113.00 | $2066.00 | $2086.00 | 4.02M |
| 12/12/2025 | $2078.50 | $2090.00 | $2050.00 | $2072.00 | 4.53M |
| 12/11/2025 | $2135.50 | $2137.50 | $2043.50 | $2079.00 | 5.54M |
| 12/10/2025 | $2191.00 | $2193.50 | $2124.00 | $2144.00 | 3.97M |
| 12/9/2025 | $2218.00 | $2223.50 | $2170.00 | $2189.50 | 3.01M |
| 12/8/2025 | $2230.50 | $2272.50 | $2205.00 | $2212.00 | 2.95M |
| 12/5/2025 | $2312.00 | $2312.00 | $2229.00 | $2229.00 | 4.03M |
| 12/4/2025 | $2351.00 | $2407.00 | $2302.50 | $2302.50 | 4.01M |
| 12/3/2025 | $2405.00 | $2440.00 | $2391.50 | $2399.50 | 1.93M |
| 12/2/2025 | $2473.00 | $2475.50 | $2388.00 | $2420.00 | 3.14M |
| 12/1/2025 | $2560.00 | $2573.50 | $2450.00 | $2453.50 | 3.61M |
| 11/28/2025 | $2583.00 | $2617.50 | $2560.50 | $2577.00 | 2.46M |
| 11/27/2025 | $2628.50 | $2655.50 | $2587.50 | $2613.50 | 2.88M |
| 11/26/2025 | $2620.50 | $2673.50 | $2612.00 | $2650.50 | 2.70M |
| 11/25/2025 | $2634.00 | $2649.00 | $2562.50 | $2582.50 | 3.66M |
| 11/21/2025 | $2479.50 | $2649.50 | $2460.00 | $2635.00 | 7.26M |
| 11/20/2025 | $2520.00 | $2553.00 | $2465.00 | $2465.00 | 3.21M |
| 11/19/2025 | $2520.00 | $2548.50 | $2478.00 | $2515.50 | 3.42M |
| 11/18/2025 | $2629.00 | $2639.00 | $2510.50 | $2546.50 | 5.31M |
| 11/17/2025 | $2733.00 | $2746.00 | $2630.50 | $2674.00 | 5.15M |
| 11/14/2025 | $2665.50 | $2737.50 | $2582.00 | $2737.50 | 12.62M |
| 11/13/2025 | $2550.00 | $2629.50 | $2532.00 | $2629.50 | 8.61M |
| 11/12/2025 | $2144.00 | $2163.50 | $2094.00 | $2129.50 | 3.91M |
| 11/11/2025 | $2077.00 | $2107.00 | $2068.50 | $2085.50 | 2.57M |
| 11/10/2025 | $2111.00 | $2130.00 | $2091.50 | $2121.00 | 2.20M |
| 11/7/2025 | $2091.50 | $2121.00 | $2086.00 | $2104.50 | 2.01M |
| 11/6/2025 | $2186.00 | $2199.50 | $2093.50 | $2093.50 | 3.58M |
| 11/5/2025 | $2217.50 | $2224.00 | $2161.50 | $2198.50 | 3.58M |
| 11/4/2025 | $2159.00 | $2204.00 | $2152.00 | $2172.00 | 3.25M |
| 10/31/2025 | $2160.00 | $2179.50 | $2132.50 | $2169.50 | 2.15M |
| 10/30/2025 | $2125.50 | $2159.00 | $2122.50 | $2140.00 | 2.59M |
| 10/29/2025 | $2140.00 | $2145.50 | $2104.00 | $2122.50 | 2.08M |
| 10/28/2025 | $2200.00 | $2200.00 | $2151.00 | $2167.50 | 1.96M |
| 10/27/2025 | $2192.00 | $2242.50 | $2174.00 | $2204.50 | 2.54M |
| 10/24/2025 | $2199.00 | $2207.00 | $2173.50 | $2198.50 | 1.85M |
| 10/23/2025 | $2230.00 | $2242.50 | $2179.00 | $2209.50 | 2.01M |
| 10/22/2025 | $2240.00 | $2269.50 | $2240.00 | $2253.50 | 2.47M |
| 10/21/2025 | $2199.00 | $2261.00 | $2185.50 | $2238.00 | 2.23M |
| 10/20/2025 | $2180.00 | $2199.00 | $2161.00 | $2185.00 | 1.81M |
| 10/17/2025 | $2175.50 | $2178.00 | $2132.50 | $2140.00 | 2.13M |