241560.KS241560.KS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $58200.00 | $64100.00 | $58200.00 | $62900.00 | 782,923 |
| 1/9/2026 | $57800.00 | $58300.00 | $56500.00 | $56700.00 | 329,354 |
| 1/8/2026 | $59000.00 | $60000.00 | $56800.00 | $57300.00 | 366,487 |
| 1/7/2026 | $60400.00 | $61000.00 | $59100.00 | $59700.00 | 277,149 |
| 1/6/2026 | $58700.00 | $61600.00 | $58600.00 | $60700.00 | 270,862 |
| 1/5/2026 | $57100.00 | $59200.00 | $57100.00 | $59000.00 | 216,981 |
| 1/2/2026 | $58000.00 | $58000.00 | $56300.00 | $56800.00 | 131,181 |
| 12/30/2025 | $58000.00 | $58000.00 | $57000.00 | $57700.00 | 136,092 |
| 12/29/2025 | $57000.00 | $58100.00 | $56800.00 | $58000.00 | 105,685 |
| 12/26/2025 | $57500.00 | $58000.00 | $56200.00 | $56500.00 | 129,040 |
| 12/24/2025 | $58500.00 | $58500.00 | $57100.00 | $57800.00 | 105,994 |
| 12/23/2025 | $59700.00 | $59700.00 | $57700.00 | $58000.00 | 172,396 |
| 12/22/2025 | $60800.00 | $60800.00 | $59200.00 | $59600.00 | 129,327 |
| 12/19/2025 | $60100.00 | $60100.00 | $58800.00 | $59900.00 | 137,821 |
| 12/18/2025 | $59500.00 | $60050.00 | $58600.00 | $59000.00 | 119,340 |
| 12/17/2025 | $61700.00 | $61700.00 | $59900.00 | $60500.00 | 202,045 |
| 12/16/2025 | $62200.00 | $62200.00 | $60800.00 | $61300.00 | 203,680 |
| 12/15/2025 | $61700.00 | $63200.00 | $61100.00 | $61500.00 | 300,027 |
| 12/12/2025 | $60400.00 | $63100.00 | $59800.00 | $62300.00 | 456,243 |
| 12/11/2025 | $59700.00 | $60800.00 | $59300.00 | $59500.00 | 438,586 |
| 12/10/2025 | $58600.00 | $59400.00 | $58000.00 | $58900.00 | 177,467 |
| 12/9/2025 | $58700.00 | $59300.00 | $58300.00 | $58800.00 | 168,779 |
| 12/8/2025 | $59100.00 | $59500.00 | $58200.00 | $59200.00 | 212,631 |
| 12/5/2025 | $58400.00 | $60000.00 | $57400.00 | $59800.00 | 199,804 |
| 12/4/2025 | $59900.00 | $60200.00 | $58300.00 | $58900.00 | 229,899 |
| 12/3/2025 | $59600.00 | $62200.00 | $58800.00 | $59300.00 | 497,000 |
| 12/2/2025 | $56900.00 | $56900.00 | $55600.00 | $56500.00 | 170,369 |
| 12/1/2025 | $56000.00 | $57000.00 | $55500.00 | $56700.00 | 292,722 |
| 11/28/2025 | $56500.00 | $56500.00 | $55000.00 | $55200.00 | 215,946 |
| 11/27/2025 | $56900.00 | $57000.00 | $55700.00 | $55900.00 | 147,679 |
| 11/26/2025 | $56500.00 | $57400.00 | $55100.00 | $57400.00 | 202,171 |
| 11/25/2025 | $58200.00 | $58200.00 | $54700.00 | $55000.00 | 207,572 |
| 11/24/2025 | $56000.00 | $57300.00 | $55200.00 | $57300.00 | 307,783 |
| 11/21/2025 | $56200.00 | $56200.00 | $54000.00 | $54300.00 | 218,966 |
| 11/20/2025 | $56700.00 | $58100.00 | $56200.00 | $56200.00 | 168,274 |
| 11/19/2025 | $56500.00 | $56600.00 | $54200.00 | $55400.00 | 206,388 |
| 11/18/2025 | $56700.00 | $57000.00 | $55000.00 | $55200.00 | 155,051 |
| 11/17/2025 | $57500.00 | $57600.00 | $56500.00 | $56700.00 | 181,800 |
| 11/14/2025 | $58100.00 | $58100.00 | $57000.00 | $57200.00 | 138,202 |
| 11/13/2025 | $58200.00 | $59000.00 | $57500.00 | $58600.00 | 260,713 |
| 11/12/2025 | $58500.00 | $58800.00 | $58100.00 | $58700.00 | 123,930 |
| 11/11/2025 | $58300.00 | $60000.00 | $58100.00 | $58600.00 | 207,105 |
| 11/10/2025 | $58500.00 | $58600.00 | $57500.00 | $58000.00 | 181,070 |
| 11/7/2025 | $59700.00 | $59700.00 | $56800.00 | $57500.00 | 312,267 |
| 11/6/2025 | $61200.00 | $61400.00 | $59500.00 | $60500.00 | 304,863 |
| 11/5/2025 | $61500.00 | $61500.00 | $58200.00 | $59900.00 | 448,152 |
| 11/4/2025 | $61500.00 | $61800.00 | $60500.00 | $61200.00 | 238,037 |
| 11/3/2025 | $60800.00 | $62200.00 | $60600.00 | $61900.00 | 378,729 |
| 10/31/2025 | $62400.00 | $63700.00 | $59900.00 | $60300.00 | 642,082 |
| 10/30/2025 | $65300.00 | $66200.00 | $62900.00 | $63100.00 | 568,491 |
| 10/29/2025 | $62400.00 | $66200.00 | $62100.00 | $65900.00 | 619,690 |
| 10/28/2025 | $62500.00 | $62500.00 | $60700.00 | $61200.00 | 276,288 |
| 10/27/2025 | $62100.00 | $62900.00 | $62000.00 | $62800.00 | 249,599 |
| 10/24/2025 | $62000.00 | $62800.00 | $60700.00 | $62300.00 | 322,815 |
| 10/23/2025 | $59000.00 | $62400.00 | $58500.00 | $60900.00 | 442,257 |
| 10/22/2025 | $59600.00 | $60000.00 | $58400.00 | $59600.00 | 454,927 |
| 10/21/2025 | $59300.00 | $61200.00 | $58800.00 | $60000.00 | 409,762 |
| 10/20/2025 | $58900.00 | $59600.00 | $58300.00 | $59300.00 | 237,614 |
| 10/17/2025 | $60200.00 | $60200.00 | $58400.00 | $59300.00 | 404,801 |
| 10/16/2025 | $58000.00 | $59400.00 | $57600.00 | $59200.00 | 363,741 |
| 10/15/2025 | $56800.00 | $58400.00 | $56800.00 | $58000.00 | 536,245 |
| 10/14/2025 | $56300.00 | $57200.00 | $55700.00 | $56100.00 | 267,186 |