2454.TW2454.TW
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $1500.00 | $1500.00 | $1465.00 | $1490.00 | 8.05M |
| 1/14/2026 | $1485.00 | $1500.00 | $1480.00 | $1500.00 | 6.39M |
| 1/13/2026 | $1455.00 | $1485.00 | $1450.00 | $1485.00 | 10.65M |
| 1/12/2026 | $1445.00 | $1450.00 | $1425.00 | $1445.00 | 4.28M |
| 1/9/2026 | $1455.00 | $1460.00 | $1415.00 | $1420.00 | 8.58M |
| 1/8/2026 | $1495.00 | $1500.00 | $1435.00 | $1445.00 | 9.06M |
| 1/7/2026 | $1490.00 | $1505.00 | $1475.00 | $1490.00 | 7.51M |
| 1/6/2026 | $1505.00 | $1505.00 | $1480.00 | $1485.00 | 8.46M |
| 1/5/2026 | $1510.00 | $1530.00 | $1495.00 | $1525.00 | 14.44M |
| 1/2/2026 | $1450.00 | $1495.00 | $1440.00 | $1470.00 | 12.22M |
| 12/31/2025 | $1420.00 | $1450.00 | $1415.00 | $1430.00 | 6.75M |
| 12/30/2025 | $1405.00 | $1430.00 | $1400.00 | $1420.00 | 4.49M |
| 12/29/2025 | $1390.00 | $1425.00 | $1380.00 | $1420.00 | 6.67M |
| 12/26/2025 | $1390.00 | $1395.00 | $1380.00 | $1385.00 | 3.22M |
| 12/24/2025 | $1395.00 | $1400.00 | $1380.00 | $1380.00 | 3.33M |
| 12/23/2025 | $1405.00 | $1405.00 | $1380.00 | $1390.00 | 5.67M |
| 12/22/2025 | $1430.00 | $1435.00 | $1390.00 | $1400.00 | 6.06M |
| 12/19/2025 | $1440.00 | $1445.00 | $1410.00 | $1410.00 | 8.27M |
| 12/18/2025 | $1425.00 | $1445.00 | $1415.00 | $1420.00 | 5.45M |
| 12/17/2025 | $1435.00 | $1455.00 | $1425.00 | $1425.00 | 9.05M |
| 12/16/2025 | $1420.00 | $1450.00 | $1415.00 | $1420.00 | 9.34M |
| 12/15/2025 | $1385.00 | $1450.00 | $1385.00 | $1420.00 | 9.95M |
| 12/12/2025 | $1390.00 | $1415.00 | $1380.00 | $1405.00 | 5.40M |
| 12/11/2025 | $1445.00 | $1450.00 | $1395.00 | $1395.00 | 9.78M |
| 12/10/2025 | $1435.00 | $1460.00 | $1425.00 | $1460.00 | 9.20M |
| 12/9/2025 | $1435.00 | $1440.00 | $1415.00 | $1420.00 | 5.26M |
| 12/8/2025 | $1430.00 | $1440.00 | $1405.00 | $1440.00 | 6.11M |
| 12/5/2025 | $1420.00 | $1445.00 | $1405.00 | $1425.00 | 7.99M |
| 12/4/2025 | $1405.00 | $1415.00 | $1385.00 | $1405.00 | 6.59M |
| 12/3/2025 | $1405.00 | $1435.00 | $1400.00 | $1400.00 | 10.10M |
| 12/2/2025 | $1445.00 | $1460.00 | $1410.00 | $1415.00 | 11.91M |
| 12/1/2025 | $1420.00 | $1450.00 | $1400.00 | $1445.00 | 20.69M |
| 11/28/2025 | $1375.00 | $1410.00 | $1365.00 | $1395.00 | 19.22M |
| 11/27/2025 | $1360.00 | $1370.00 | $1325.00 | $1340.00 | 19.96M |
| 11/26/2025 | $1220.00 | $1300.00 | $1215.00 | $1300.00 | 12.48M |
| 11/25/2025 | $1175.00 | $1205.00 | $1175.00 | $1185.00 | 7.10M |
| 11/24/2025 | $1155.00 | $1170.00 | $1145.00 | $1150.00 | 9.64M |
| 11/21/2025 | $1130.00 | $1155.00 | $1130.00 | $1145.00 | 7.83M |
| 11/20/2025 | $1180.00 | $1205.00 | $1170.00 | $1185.00 | 7.45M |
| 11/19/2025 | $1150.00 | $1195.00 | $1150.00 | $1160.00 | 6.79M |
| 11/18/2025 | $1220.00 | $1220.00 | $1170.00 | $1170.00 | 10.17M |
| 11/17/2025 | $1230.00 | $1250.00 | $1225.00 | $1230.00 | 4.96M |
| 11/14/2025 | $1230.00 | $1255.00 | $1225.00 | $1230.00 | 4.56M |
| 11/13/2025 | $1240.00 | $1255.00 | $1235.00 | $1245.00 | 3.04M |
| 11/12/2025 | $1240.00 | $1260.00 | $1240.00 | $1245.00 | 4.41M |
| 11/11/2025 | $1250.00 | $1270.00 | $1240.00 | $1240.00 | 6.08M |
| 11/10/2025 | $1250.00 | $1260.00 | $1250.00 | $1250.00 | 5.62M |
| 11/7/2025 | $1285.00 | $1295.00 | $1260.00 | $1260.00 | 8.56M |
| 11/6/2025 | $1320.00 | $1330.00 | $1290.00 | $1290.00 | 7.86M |
| 11/5/2025 | $1295.00 | $1330.00 | $1285.00 | $1330.00 | 7.04M |
| 11/4/2025 | $1290.00 | $1315.00 | $1285.00 | $1315.00 | 6.53M |
| 11/3/2025 | $1310.00 | $1325.00 | $1280.00 | $1300.00 | 11.33M |
| 10/31/2025 | $1300.00 | $1325.00 | $1290.00 | $1310.00 | 7.48M |
| 10/30/2025 | $1305.00 | $1325.00 | $1300.00 | $1310.00 | 5.42M |
| 10/29/2025 | $1305.00 | $1330.00 | $1300.00 | $1300.00 | 8.51M |
| 10/28/2025 | $1330.00 | $1335.00 | $1310.00 | $1315.00 | 5.11M |
| 10/27/2025 | $1320.00 | $1340.00 | $1310.00 | $1335.00 | 5.94M |
| 10/23/2025 | $1325.00 | $1330.00 | $1290.00 | $1295.00 | 8.79M |
| 10/22/2025 | $1335.00 | $1345.00 | $1325.00 | $1330.00 | 3.84M |
| 10/21/2025 | $1350.00 | $1355.00 | $1335.00 | $1340.00 | 4.21M |
| 10/20/2025 | $1335.00 | $1345.00 | $1325.00 | $1340.00 | 3.59M |
| 10/17/2025 | $1340.00 | $1360.00 | $1325.00 | $1330.00 | 7.19M |