2460.HK2460.HK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $10.39 | $10.41 | $10.22 | $10.26 | 1.53M |
| 1/15/2026 | $10.29 | $10.39 | $10.25 | $10.39 | 2.34M |
| 1/14/2026 | $10.20 | $10.34 | $10.18 | $10.31 | 2.81M |
| 1/13/2026 | $10.18 | $10.25 | $10.17 | $10.20 | 1.39M |
| 1/12/2026 | $10.15 | $10.18 | $10.07 | $10.18 | 2.33M |
| 1/9/2026 | $10.16 | $10.22 | $10.11 | $10.13 | 1.32M |
| 1/8/2026 | $10.25 | $10.27 | $10.10 | $10.13 | 1.74M |
| 1/7/2026 | $10.25 | $10.32 | $10.20 | $10.22 | 1.33M |
| 1/6/2026 | $10.14 | $10.25 | $10.08 | $10.25 | 3.00M |
| 1/5/2026 | $10.11 | $10.16 | $10.03 | $10.09 | 3.41M |
| 1/2/2026 | $10.06 | $10.20 | $10.06 | $10.13 | 363,600 |
| 12/31/2025 | $10.20 | $10.20 | $10.01 | $10.06 | 2.31M |
| 12/30/2025 | $10.27 | $10.30 | $10.08 | $10.15 | 3.61M |
| 12/29/2025 | $10.44 | $10.50 | $10.24 | $10.27 | 5.39M |
| 12/24/2025 | $10.41 | $10.51 | $10.36 | $10.44 | 1.17M |
| 12/23/2025 | $10.28 | $10.41 | $10.28 | $10.41 | 2.45M |
| 12/22/2025 | $10.30 | $10.35 | $10.21 | $10.29 | 2.30M |
| 12/19/2025 | $10.30 | $10.35 | $10.26 | $10.30 | 2.19M |
| 12/18/2025 | $10.32 | $10.32 | $10.25 | $10.30 | 1.31M |
| 12/17/2025 | $10.29 | $10.34 | $10.23 | $10.32 | 1.22M |
| 12/16/2025 | $10.42 | $10.42 | $10.25 | $10.31 | 1.48M |
| 12/15/2025 | $10.38 | $10.52 | $10.28 | $10.42 | 3.38M |
| 12/12/2025 | $10.30 | $10.39 | $10.26 | $10.35 | 2.00M |
| 12/11/2025 | $10.36 | $10.36 | $10.20 | $10.26 | 1.76M |
| 12/10/2025 | $10.30 | $10.30 | $10.22 | $10.27 | 1.74M |
| 12/9/2025 | $10.38 | $10.38 | $10.21 | $10.28 | 3.21M |
| 12/8/2025 | $10.41 | $10.43 | $10.33 | $10.38 | 2.66M |
| 12/5/2025 | $10.43 | $10.46 | $10.38 | $10.45 | 1.63M |
| 12/4/2025 | $10.51 | $10.53 | $10.33 | $10.42 | 2.59M |
| 12/3/2025 | $10.47 | $10.51 | $10.40 | $10.47 | 2.59M |
| 12/2/2025 | $10.50 | $10.56 | $10.45 | $10.47 | 1.55M |
| 12/1/2025 | $10.41 | $10.52 | $10.41 | $10.49 | 1.53M |
| 11/28/2025 | $10.38 | $10.43 | $10.34 | $10.41 | 1.68M |
| 11/27/2025 | $10.28 | $10.45 | $10.28 | $10.40 | 2.63M |
| 11/26/2025 | $10.29 | $10.37 | $10.27 | $10.28 | 1.98M |
| 11/25/2025 | $10.40 | $10.41 | $10.28 | $10.30 | 5.05M |
| 11/24/2025 | $10.46 | $10.51 | $10.34 | $10.37 | 3.14M |
| 11/21/2025 | $10.41 | $10.47 | $10.37 | $10.40 | 3.11M |
| 11/20/2025 | $10.56 | $10.65 | $10.39 | $10.47 | 4.20M |
| 11/19/2025 | $10.68 | $10.72 | $10.46 | $10.59 | 3.19M |
| 11/18/2025 | $10.80 | $10.80 | $10.63 | $10.67 | 1.62M |
| 11/17/2025 | $10.84 | $10.87 | $10.71 | $10.80 | 1.56M |
| 11/14/2025 | $10.89 | $10.97 | $10.81 | $10.81 | 1.81M |
| 11/13/2025 | $10.90 | $10.97 | $10.87 | $10.92 | 1.35M |
| 11/12/2025 | $10.68 | $11.02 | $10.68 | $10.94 | 5.94M |
| 11/11/2025 | $10.76 | $10.79 | $10.65 | $10.72 | 5.97M |
| 11/10/2025 | $10.52 | $10.86 | $10.52 | $10.75 | 5.98M |
| 11/7/2025 | $10.53 | $10.59 | $10.49 | $10.52 | 2.05M |
| 11/6/2025 | $10.47 | $10.56 | $10.47 | $10.53 | 2.44M |
| 11/5/2025 | $10.41 | $10.53 | $10.38 | $10.51 | 4.54M |
| 11/4/2025 | $10.60 | $10.65 | $10.45 | $10.50 | 3.11M |
| 11/3/2025 | $10.55 | $10.63 | $10.45 | $10.59 | 3.85M |
| 10/31/2025 | $10.83 | $10.83 | $10.51 | $10.51 | 8.54M |
| 10/30/2025 | $10.89 | $10.95 | $10.75 | $10.78 | 5.33M |
| 10/28/2025 | $10.94 | $10.94 | $10.80 | $10.88 | 3.23M |
| 10/27/2025 | $10.83 | $10.94 | $10.83 | $10.88 | 3.32M |
| 10/26/2025 | $10.83 | $10.94 | $10.83 | $10.88 | 3.32M |
| 10/24/2025 | $10.89 | $10.93 | $10.75 | $10.79 | 4.28M |
| 10/23/2025 | $10.96 | $10.97 | $10.80 | $10.88 | 4.27M |
| 10/22/2025 | $11.05 | $11.05 | $10.92 | $10.96 | 1.57M |
| 10/21/2025 | $11.05 | $11.05 | $10.96 | $10.98 | 3.13M |
| 10/20/2025 | $11.00 | $11.05 | $10.94 | $11.00 | 2.93M |