2469.HK2469.HK
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $2.31 | $2.31 | $2.28 | $2.28 | 362,500 |
| 1/15/2026 | $2.31 | $2.31 | $2.25 | $2.27 | 25.17M |
| 1/14/2026 | $2.30 | $2.35 | $2.26 | $2.29 | 37.97M |
| 1/13/2026 | $2.29 | $2.38 | $2.25 | $2.29 | 53.79M |
| 1/12/2026 | $2.11 | $2.25 | $2.11 | $2.24 | 59.82M |
| 1/9/2026 | $2.08 | $2.10 | $2.04 | $2.08 | 35.60M |
| 1/8/2026 | $2.15 | $2.15 | $2.08 | $2.08 | 33.64M |
| 1/7/2026 | $2.14 | $2.19 | $2.13 | $2.16 | 21.82M |
| 1/6/2026 | $2.12 | $2.14 | $2.09 | $2.13 | 25.92M |
| 1/5/2026 | $2.09 | $2.12 | $2.07 | $2.10 | 27.41M |
| 1/2/2026 | $2.05 | $2.21 | $2.04 | $2.18 | 6.00M |
| 12/31/2025 | $2.15 | $2.18 | $2.05 | $2.05 | 31.96M |
| 12/30/2025 | $2.10 | $2.15 | $2.06 | $2.11 | 38.62M |
| 12/29/2025 | $2.20 | $2.20 | $2.08 | $2.09 | 47.20M |
| 12/24/2025 | $2.17 | $2.24 | $2.15 | $2.20 | 19.11M |
| 12/23/2025 | $2.20 | $2.21 | $2.13 | $2.15 | 37.44M |
| 12/22/2025 | $2.25 | $2.27 | $2.18 | $2.19 | 32.21M |
| 12/19/2025 | $2.29 | $2.29 | $2.23 | $2.24 | 31.42M |
| 12/18/2025 | $2.23 | $2.33 | $2.23 | $2.28 | 20.21M |
| 12/17/2025 | $2.32 | $2.34 | $2.24 | $2.26 | 40.62M |
| 12/16/2025 | $2.44 | $2.46 | $2.33 | $2.34 | 33.50M |
| 12/15/2025 | $2.68 | $2.70 | $2.44 | $2.46 | 62.44M |
| 12/12/2025 | $2.38 | $2.64 | $2.25 | $2.61 | 112.97M |
| 12/11/2025 | $2.58 | $2.61 | $2.32 | $2.37 | 87.90M |
| 12/10/2025 | $2.74 | $2.74 | $2.54 | $2.58 | 60.90M |
| 12/9/2025 | $3.03 | $3.03 | $2.71 | $2.73 | 52.88M |
| 12/8/2025 | $3.16 | $3.17 | $3.04 | $3.04 | 26.03M |
| 12/5/2025 | $3.15 | $3.19 | $3.08 | $3.18 | 25.79M |
| 12/4/2025 | $3.11 | $3.20 | $3.01 | $3.16 | 47.52M |
| 12/3/2025 | $3.23 | $3.25 | $3.05 | $3.14 | 27.03M |
| 12/2/2025 | $3.26 | $3.29 | $3.21 | $3.25 | 13.05M |
| 12/1/2025 | $3.19 | $3.29 | $3.17 | $3.26 | 30.38M |
| 11/28/2025 | $3.21 | $3.21 | $3.15 | $3.19 | 10.24M |
| 11/27/2025 | $3.13 | $3.22 | $3.13 | $3.18 | 17.40M |
| 11/26/2025 | $3.11 | $3.17 | $3.09 | $3.11 | 11.19M |
| 11/25/2025 | $3.10 | $3.23 | $3.06 | $3.11 | 27.43M |
| 11/24/2025 | $3.09 | $3.18 | $3.05 | $3.10 | 19.98M |
| 11/21/2025 | $3.14 | $3.14 | $3.03 | $3.08 | 22.65M |
| 11/20/2025 | $3.18 | $3.22 | $3.15 | $3.17 | 12.73M |
| 11/19/2025 | $3.15 | $3.24 | $3.12 | $3.16 | 34.41M |
| 11/18/2025 | $3.17 | $3.17 | $3.10 | $3.13 | 13.92M |
| 11/17/2025 | $3.21 | $3.25 | $3.11 | $3.17 | 62.17M |
| 11/14/2025 | $3.04 | $3.20 | $2.99 | $3.15 | 41.03M |
| 11/13/2025 | $3.08 | $3.08 | $2.99 | $3.08 | 15.60M |
| 11/12/2025 | $3.11 | $3.13 | $3.00 | $3.06 | 24.20M |
| 11/11/2025 | $3.13 | $3.14 | $3.09 | $3.14 | 10.19M |
| 11/10/2025 | $3.07 | $3.14 | $3.05 | $3.13 | 26.88M |
| 11/7/2025 | $3.03 | $3.07 | $2.96 | $3.04 | 19.56M |
| 11/6/2025 | $3.03 | $3.05 | $2.98 | $3.04 | 17.65M |
| 11/5/2025 | $3.04 | $3.08 | $2.95 | $3.03 | 22.31M |
| 11/4/2025 | $3.21 | $3.22 | $2.96 | $3.01 | 57.78M |
| 11/3/2025 | $3.03 | $3.16 | $2.89 | $3.09 | 104.56M |
| 10/31/2025 | $2.77 | $2.81 | $2.70 | $2.80 | 30.89M |
| 10/30/2025 | $2.81 | $2.84 | $2.70 | $2.75 | 28.69M |
| 10/28/2025 | $2.87 | $2.87 | $2.76 | $2.77 | 24.15M |
| 10/27/2025 | $2.92 | $2.93 | $2.82 | $2.86 | 24.15M |
| 10/26/2025 | $2.92 | $2.93 | $2.82 | $2.86 | 18.14M |
| 10/24/2025 | $2.96 | $2.98 | $2.89 | $2.90 | 17.59M |
| 10/23/2025 | $2.93 | $2.97 | $2.89 | $2.97 | 17.53M |
| 10/22/2025 | $2.96 | $2.97 | $2.86 | $2.97 | 23.41M |
| 10/21/2025 | $2.90 | $2.98 | $2.88 | $2.96 | 37.05M |
| 10/20/2025 | $2.92 | $2.97 | $2.80 | $2.85 | 30.46M |