2484.T2484.T
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/9/2026 | $135.00 | $139.00 | $134.00 | $139.00 | 625,000 |
| 1/8/2026 | $135.00 | $136.00 | $133.00 | $133.00 | 191,400 |
| 1/7/2026 | $134.00 | $136.00 | $133.00 | $135.00 | 367,600 |
| 1/6/2026 | $132.00 | $136.00 | $132.00 | $135.00 | 457,600 |
| 1/5/2026 | $132.00 | $133.00 | $131.00 | $132.00 | 356,100 |
| 12/30/2025 | $131.00 | $133.00 | $129.00 | $131.00 | 598,500 |
| 12/29/2025 | $133.00 | $134.00 | $131.00 | $131.00 | 212,400 |
| 12/26/2025 | $133.00 | $134.00 | $131.00 | $131.00 | 765,500 |
| 12/25/2025 | $134.00 | $134.00 | $131.00 | $133.00 | 885,400 |
| 12/24/2025 | $137.00 | $139.00 | $133.00 | $134.00 | 515,600 |
| 12/23/2025 | $134.00 | $139.00 | $133.00 | $138.00 | 628,900 |
| 12/22/2025 | $138.00 | $139.00 | $132.00 | $134.00 | 878,500 |
| 12/19/2025 | $135.00 | $141.00 | $135.00 | $140.00 | 877,400 |
| 12/18/2025 | $133.00 | $138.00 | $132.00 | $137.00 | 363,800 |
| 12/17/2025 | $136.00 | $137.00 | $133.00 | $134.00 | 490,500 |
| 12/16/2025 | $139.00 | $139.00 | $136.00 | $136.00 | 442,500 |
| 12/15/2025 | $141.00 | $141.00 | $136.00 | $138.00 | 712,500 |
| 12/12/2025 | $144.00 | $144.00 | $141.00 | $141.00 | 233,700 |
| 12/11/2025 | $145.00 | $146.00 | $143.00 | $144.00 | 262,800 |
| 12/10/2025 | $145.00 | $148.00 | $144.00 | $145.00 | 252,600 |
| 12/9/2025 | $145.00 | $148.00 | $144.00 | $146.00 | 495,100 |
| 12/8/2025 | $142.00 | $146.00 | $142.00 | $146.00 | 649,400 |
| 12/5/2025 | $142.00 | $143.00 | $140.00 | $142.00 | 324,700 |
| 12/4/2025 | $141.00 | $143.00 | $141.00 | $141.00 | 160,000 |
| 12/3/2025 | $143.00 | $144.00 | $141.00 | $141.00 | 166,800 |
| 12/2/2025 | $145.00 | $147.00 | $142.00 | $142.00 | 210,800 |
| 12/1/2025 | $146.00 | $148.00 | $144.00 | $144.00 | 321,700 |
| 11/28/2025 | $145.00 | $148.00 | $143.00 | $146.00 | 415,300 |
| 11/27/2025 | $143.00 | $144.00 | $140.00 | $143.00 | 714,900 |
| 11/26/2025 | $142.00 | $143.00 | $141.00 | $141.00 | 205,000 |
| 11/25/2025 | $140.00 | $144.00 | $140.00 | $141.00 | 366,400 |
| 11/21/2025 | $140.00 | $143.00 | $137.00 | $140.00 | 672,900 |
| 11/20/2025 | $142.00 | $144.00 | $140.00 | $141.00 | 340,200 |
| 11/19/2025 | $144.00 | $144.00 | $141.00 | $141.00 | 370,600 |
| 11/18/2025 | $144.00 | $145.00 | $142.00 | $144.00 | 264,400 |
| 11/17/2025 | $147.00 | $147.00 | $143.00 | $144.00 | 420,300 |
| 11/14/2025 | $147.00 | $148.00 | $146.00 | $146.00 | 257,800 |
| 11/13/2025 | $150.00 | $150.00 | $146.00 | $148.00 | 586,500 |
| 11/12/2025 | $148.00 | $151.00 | $148.00 | $150.00 | 584,000 |
| 11/11/2025 | $150.00 | $150.00 | $146.00 | $146.00 | 381,000 |
| 11/10/2025 | $151.00 | $152.00 | $148.00 | $150.00 | 368,000 |
| 11/7/2025 | $147.00 | $150.00 | $146.00 | $149.00 | 320,200 |
| 11/6/2025 | $148.00 | $150.00 | $147.00 | $149.00 | 290,300 |
| 11/5/2025 | $150.00 | $151.00 | $146.00 | $148.00 | 479,300 |
| 11/4/2025 | $146.00 | $153.00 | $144.00 | $151.00 | 650,800 |
| 10/31/2025 | $146.00 | $148.00 | $144.00 | $147.00 | 399,300 |
| 10/30/2025 | $142.00 | $150.00 | $142.00 | $147.00 | 795,500 |
| 10/29/2025 | $150.00 | $151.00 | $143.00 | $143.00 | 1.35M |
| 10/28/2025 | $153.00 | $155.00 | $150.00 | $152.00 | 1.43M |
| 10/27/2025 | $158.00 | $159.00 | $155.00 | $155.00 | 908,100 |
| 10/24/2025 | $161.00 | $162.00 | $158.00 | $158.00 | 450,400 |
| 10/23/2025 | $162.00 | $163.00 | $161.00 | $161.00 | 490,700 |
| 10/22/2025 | $164.00 | $164.00 | $162.00 | $164.00 | 371,400 |
| 10/21/2025 | $167.00 | $170.00 | $164.00 | $166.00 | 683,600 |
| 10/20/2025 | $161.00 | $165.00 | $160.00 | $163.00 | 654,600 |
| 10/17/2025 | $164.00 | $165.00 | $157.00 | $159.00 | 552,900 |
| 10/16/2025 | $160.00 | $163.00 | $156.00 | $161.00 | 1.37M |
| 10/15/2025 | $165.00 | $167.00 | $163.00 | $167.00 | 537,000 |
| 10/14/2025 | $161.00 | $164.00 | $160.00 | $162.00 | 537,600 |