2492.TW2492.TW
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $135.00 | $138.00 | $133.00 | $134.00 | 17.60M |
| 1/14/2026 | $136.00 | $141.00 | $132.00 | $134.50 | 51.34M |
| 1/13/2026 | $126.00 | $131.00 | $123.50 | $131.00 | 14.82M |
| 1/12/2026 | $125.00 | $130.00 | $124.00 | $125.00 | 8.63M |
| 1/9/2026 | $123.50 | $126.00 | $120.00 | $124.00 | 9.01M |
| 1/8/2026 | $132.00 | $132.50 | $122.00 | $122.50 | 11.62M |
| 1/7/2026 | $130.00 | $134.00 | $128.00 | $132.00 | 21.73M |
| 1/6/2026 | $124.00 | $130.50 | $123.50 | $129.50 | 19.22M |
| 1/5/2026 | $126.50 | $128.00 | $122.00 | $124.00 | 17.28M |
| 1/2/2026 | $118.00 | $126.00 | $117.50 | $124.50 | 17.74M |
| 12/31/2025 | $115.00 | $118.00 | $114.50 | $117.00 | 3.82M |
| 12/30/2025 | $114.00 | $116.00 | $112.50 | $115.50 | 2.61M |
| 12/29/2025 | $117.50 | $118.50 | $114.00 | $114.00 | 3.49M |
| 12/26/2025 | $116.50 | $117.00 | $115.00 | $116.50 | 2.92M |
| 12/24/2025 | $116.50 | $119.50 | $115.00 | $115.50 | 4.27M |
| 12/23/2025 | $117.50 | $118.50 | $115.50 | $116.00 | 2.52M |
| 12/22/2025 | $116.00 | $117.00 | $115.50 | $116.50 | 2.30M |
| 12/19/2025 | $116.50 | $117.50 | $114.00 | $115.00 | 3.54M |
| 12/18/2025 | $113.00 | $116.50 | $113.00 | $114.50 | 3.57M |
| 12/17/2025 | $113.50 | $115.00 | $113.00 | $113.50 | 3.65M |
| 12/16/2025 | $116.00 | $116.50 | $111.00 | $113.50 | 5.55M |
| 12/15/2025 | $117.50 | $119.00 | $115.50 | $117.00 | 5.41M |
| 12/12/2025 | $122.00 | $122.50 | $119.00 | $120.00 | 6.25M |
| 12/11/2025 | $128.00 | $128.50 | $120.50 | $121.00 | 16.14M |
| 12/10/2025 | $120.00 | $129.50 | $119.50 | $127.00 | 27.53M |
| 12/9/2025 | $121.50 | $121.50 | $119.00 | $119.00 | 5.24M |
| 12/8/2025 | $120.00 | $121.00 | $118.00 | $120.50 | 5.45M |
| 12/5/2025 | $118.00 | $121.00 | $117.50 | $120.00 | 4.66M |
| 12/4/2025 | $118.50 | $121.00 | $117.00 | $118.00 | 6.91M |
| 12/3/2025 | $115.00 | $118.00 | $115.00 | $118.00 | 5.78M |
| 12/2/2025 | $115.00 | $116.00 | $113.00 | $113.50 | 3.98M |
| 12/1/2025 | $119.50 | $120.00 | $115.00 | $115.00 | 5.60M |
| 11/28/2025 | $122.50 | $124.00 | $118.50 | $119.50 | 10.56M |
| 11/27/2025 | $118.00 | $120.00 | $117.00 | $119.50 | 5.83M |
| 11/26/2025 | $118.00 | $118.50 | $116.00 | $117.00 | 4.89M |
| 11/25/2025 | $120.50 | $121.50 | $115.00 | $117.00 | 7.38M |
| 11/24/2025 | $120.00 | $121.00 | $117.50 | $119.00 | 6.87M |
| 11/21/2025 | $117.50 | $122.50 | $117.50 | $118.50 | 12.07M |
| 11/20/2025 | $122.00 | $124.50 | $119.00 | $121.50 | 15.23M |
| 11/19/2025 | $119.50 | $123.50 | $114.50 | $118.00 | 27.19M |
| 11/18/2025 | $116.50 | $125.00 | $116.50 | $118.50 | 24.89M |
| 11/17/2025 | $126.50 | $128.00 | $118.00 | $118.50 | 26.64M |
| 11/14/2025 | $129.50 | $134.50 | $124.00 | $124.50 | 70.28M |
| 11/13/2025 | $122.50 | $130.50 | $121.50 | $130.50 | 40.12M |
| 11/12/2025 | $118.50 | $121.00 | $116.00 | $119.00 | 12.22M |
| 11/11/2025 | $115.00 | $120.50 | $115.00 | $117.50 | 14.37M |
| 11/10/2025 | $117.50 | $117.50 | $111.50 | $113.00 | 9.37M |
| 11/7/2025 | $118.00 | $118.50 | $116.00 | $117.50 | 7.30M |
| 11/6/2025 | $117.50 | $120.50 | $115.00 | $120.50 | 8.62M |
| 11/5/2025 | $113.00 | $117.00 | $113.00 | $116.50 | 11.56M |
| 11/4/2025 | $125.00 | $125.00 | $117.50 | $118.50 | 14.14M |
| 11/3/2025 | $126.00 | $128.00 | $121.50 | $123.50 | 16.48M |
| 10/31/2025 | $128.00 | $129.00 | $123.50 | $124.00 | 13.57M |
| 10/30/2025 | $131.00 | $134.50 | $125.50 | $128.00 | 27.38M |
| 10/29/2025 | $141.50 | $144.50 | $130.50 | $131.50 | 42.17M |
| 10/28/2025 | $136.00 | $138.50 | $133.00 | $138.00 | 49.89M |
| 10/27/2025 | $134.50 | $135.00 | $132.00 | $135.00 | 37.75M |
| 10/23/2025 | $113.50 | $126.50 | $112.50 | $123.00 | 76.86M |
| 10/22/2025 | $113.50 | $116.50 | $113.00 | $115.00 | 21.59M |
| 10/21/2025 | $115.50 | $121.00 | $113.00 | $113.50 | 58.79M |
| 10/20/2025 | $106.00 | $113.50 | $104.50 | $113.50 | 39.78M |
| 10/17/2025 | $99.00 | $105.00 | $98.60 | $103.50 | 23.95M |