2498.HK2498.HK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $38.98 | $39.98 | $38.80 | $39.86 | 10.21M |
| 1/15/2026 | $38.70 | $39.00 | $37.72 | $38.50 | 5.66M |
| 1/14/2026 | $38.18 | $39.30 | $38.04 | $38.32 | 12.73M |
| 1/13/2026 | $38.50 | $38.72 | $37.10 | $37.42 | 7.86M |
| 1/12/2026 | $38.80 | $38.82 | $37.50 | $38.12 | 8.86M |
| 1/9/2026 | $38.84 | $39.48 | $38.22 | $38.78 | 6.83M |
| 1/8/2026 | $38.60 | $39.00 | $37.54 | $38.76 | 9.19M |
| 1/7/2026 | $39.80 | $40.14 | $37.02 | $37.72 | 16.06M |
| 1/6/2026 | $37.78 | $39.30 | $37.22 | $38.98 | 11.90M |
| 1/5/2026 | $37.30 | $37.76 | $36.72 | $37.42 | 6.73M |
| 1/2/2026 | $36.60 | $37.66 | $35.40 | $37.30 | 1.75M |
| 12/31/2025 | $37.02 | $37.42 | $36.30 | $36.60 | 3.86M |
| 12/30/2025 | $35.50 | $37.04 | $34.84 | $36.88 | 7.48M |
| 12/29/2025 | $38.28 | $38.30 | $34.58 | $35.38 | 14.46M |
| 12/24/2025 | $37.10 | $37.94 | $36.80 | $37.88 | 5.27M |
| 12/23/2025 | $37.20 | $37.28 | $36.40 | $37.02 | 5.12M |
| 12/22/2025 | $37.98 | $38.48 | $36.96 | $37.10 | 8.52M |
| 12/19/2025 | $36.28 | $37.62 | $36.28 | $37.30 | 9.04M |
| 12/18/2025 | $35.60 | $37.10 | $35.50 | $36.10 | 5.70M |
| 12/17/2025 | $36.60 | $36.78 | $35.60 | $36.16 | 6.47M |
| 12/16/2025 | $37.76 | $38.30 | $35.66 | $35.90 | 10.15M |
| 12/15/2025 | $36.68 | $37.18 | $36.42 | $36.84 | 5.51M |
| 12/12/2025 | $35.34 | $37.48 | $34.98 | $36.78 | 16.73M |
| 12/11/2025 | $35.30 | $35.46 | $34.70 | $35.12 | 5.99M |
| 12/10/2025 | $34.70 | $35.50 | $34.16 | $34.96 | 10.26M |
| 12/9/2025 | $34.60 | $34.92 | $34.00 | $34.34 | 7.65M |
| 12/8/2025 | $33.68 | $35.00 | $33.38 | $34.58 | 12.90M |
| 12/5/2025 | $32.50 | $32.94 | $32.16 | $32.86 | 7.25M |
| 12/4/2025 | $31.54 | $32.24 | $31.10 | $32.18 | 5.42M |
| 12/3/2025 | $31.88 | $32.06 | $30.86 | $31.12 | 4.32M |
| 12/2/2025 | $32.56 | $32.56 | $31.62 | $31.88 | 4.54M |
| 12/1/2025 | $32.62 | $32.98 | $32.52 | $32.58 | 3.74M |
| 11/28/2025 | $31.50 | $32.80 | $31.28 | $32.76 | 7.07M |
| 11/27/2025 | $31.00 | $31.26 | $30.20 | $31.22 | 5.94M |
| 11/26/2025 | $31.68 | $31.68 | $30.56 | $30.70 | 10.23M |
| 11/25/2025 | $32.22 | $32.90 | $31.24 | $31.68 | 9.57M |
| 11/24/2025 | $31.20 | $31.26 | $30.10 | $31.20 | 5.26M |
| 11/21/2025 | $30.42 | $31.14 | $30.00 | $30.60 | 5.50M |
| 11/20/2025 | $32.00 | $32.74 | $30.94 | $31.34 | 6.51M |
| 11/19/2025 | $31.84 | $32.12 | $31.48 | $31.76 | 4.53M |
| 11/18/2025 | $32.40 | $32.68 | $31.34 | $31.50 | 5.86M |
| 11/17/2025 | $32.70 | $32.70 | $31.66 | $32.18 | 4.50M |
| 11/14/2025 | $32.40 | $33.58 | $32.22 | $32.50 | 4.30M |
| 11/13/2025 | $33.00 | $33.58 | $32.30 | $33.12 | 5.44M |
| 11/12/2025 | $34.00 | $34.14 | $32.38 | $32.80 | 7.00M |
| 11/11/2025 | $33.70 | $34.00 | $33.10 | $34.00 | 5.34M |
| 11/10/2025 | $33.00 | $33.36 | $32.70 | $33.02 | 4.39M |
| 11/7/2025 | $33.70 | $33.70 | $32.70 | $32.82 | 3.78M |
| 11/6/2025 | $33.48 | $33.96 | $32.78 | $33.84 | 4.34M |
| 11/5/2025 | $33.00 | $33.00 | $32.00 | $32.92 | 4.56M |
| 11/4/2025 | $34.82 | $34.90 | $33.00 | $33.32 | 6.17M |
| 11/3/2025 | $35.28 | $35.28 | $34.00 | $34.94 | 3.66M |
| 10/31/2025 | $35.36 | $35.96 | $34.72 | $34.84 | 4.06M |
| 10/30/2025 | $36.80 | $36.80 | $35.20 | $35.60 | 5.59M |
| 10/28/2025 | $36.78 | $36.80 | $35.88 | $36.10 | 4.70M |
| 10/27/2025 | $36.44 | $36.78 | $35.80 | $36.64 | 5.30M |
| 10/24/2025 | $35.14 | $35.70 | $35.14 | $35.60 | 5.17M |
| 10/23/2025 | $35.80 | $35.86 | $34.36 | $34.78 | 5.63M |
| 10/22/2025 | $36.00 | $36.50 | $35.46 | $36.06 | 3.62M |
| 10/21/2025 | $35.56 | $36.88 | $35.54 | $35.84 | 6.71M |
| 10/20/2025 | $34.94 | $35.60 | $34.26 | $35.32 | 5.48M |