2501.TW2501.TW
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $23.50 | $23.60 | $23.15 | $23.20 | 1.72M |
| 1/14/2026 | $23.55 | $23.70 | $23.30 | $23.45 | 1.64M |
| 1/13/2026 | $23.80 | $23.80 | $23.10 | $23.45 | 3.04M |
| 1/12/2026 | $24.15 | $24.35 | $23.50 | $23.60 | 3.30M |
| 1/9/2026 | $24.30 | $24.55 | $23.85 | $24.05 | 2.00M |
| 1/8/2026 | $24.00 | $24.40 | $24.00 | $24.25 | 3.78M |
| 1/7/2026 | $23.25 | $24.00 | $23.25 | $24.00 | 2.80M |
| 1/6/2026 | $23.15 | $23.35 | $23.15 | $23.25 | 1.48M |
| 1/5/2026 | $23.30 | $23.30 | $23.00 | $23.25 | 2.09M |
| 1/2/2026 | $23.80 | $23.80 | $23.15 | $23.30 | 1.68M |
| 12/31/2025 | $23.45 | $23.60 | $23.30 | $23.40 | 1.25M |
| 12/30/2025 | $23.60 | $23.60 | $23.30 | $23.55 | 1.43M |
| 12/29/2025 | $23.80 | $23.80 | $23.35 | $23.65 | 2.80M |
| 12/26/2025 | $24.20 | $24.20 | $23.75 | $23.90 | 1.88M |
| 12/24/2025 | $23.65 | $24.10 | $23.65 | $24.00 | 3.19M |
| 12/23/2025 | $23.15 | $23.75 | $23.05 | $23.65 | 3.12M |
| 12/22/2025 | $23.55 | $23.65 | $23.00 | $23.25 | 2.78M |
| 12/19/2025 | $22.90 | $23.70 | $22.60 | $23.30 | 5.94M |
| 12/18/2025 | $22.55 | $22.80 | $22.50 | $22.80 | 1.80M |
| 12/17/2025 | $22.30 | $22.75 | $22.30 | $22.55 | 2.02M |
| 12/16/2025 | $22.05 | $22.25 | $22.05 | $22.25 | 1.21M |
| 12/15/2025 | $22.10 | $22.35 | $21.95 | $22.30 | 946,411 |
| 12/12/2025 | $22.25 | $22.35 | $22.10 | $22.10 | 879,737 |
| 12/11/2025 | $22.45 | $22.45 | $21.95 | $22.15 | 1.93M |
| 12/10/2025 | $22.30 | $22.55 | $22.25 | $22.45 | 848,545 |
| 12/9/2025 | $22.40 | $22.45 | $22.20 | $22.25 | 828,543 |
| 12/8/2025 | $22.75 | $22.80 | $22.35 | $22.50 | 1.12M |
| 12/5/2025 | $22.70 | $22.75 | $22.45 | $22.75 | 1.26M |
| 12/4/2025 | $22.85 | $22.85 | $22.45 | $22.80 | 1.17M |
| 12/3/2025 | $22.30 | $23.00 | $22.30 | $22.85 | 3.16M |
| 12/2/2025 | $22.30 | $22.45 | $22.15 | $22.25 | 1.14M |
| 12/1/2025 | $22.30 | $22.45 | $22.00 | $22.20 | 1.64M |
| 11/28/2025 | $22.05 | $22.45 | $22.05 | $22.45 | 1.50M |
| 11/27/2025 | $21.80 | $22.20 | $21.80 | $22.20 | 2.09M |
| 11/26/2025 | $21.20 | $21.80 | $21.15 | $21.80 | 1.51M |
| 11/25/2025 | $21.20 | $21.25 | $21.10 | $21.20 | 582,221 |
| 11/24/2025 | $21.10 | $21.35 | $21.10 | $21.30 | 943,043 |
| 11/21/2025 | $21.25 | $21.40 | $21.00 | $21.15 | 1.17M |
| 11/20/2025 | $21.30 | $21.35 | $21.05 | $21.25 | 1.63M |
| 11/19/2025 | $21.00 | $21.20 | $20.85 | $20.95 | 1.47M |
| 11/18/2025 | $21.30 | $21.45 | $20.95 | $21.10 | 2.37M |
| 11/17/2025 | $22.00 | $22.05 | $21.20 | $21.45 | 5.87M |
| 11/14/2025 | $22.15 | $22.70 | $22.15 | $22.25 | 1.74M |
| 11/13/2025 | $22.45 | $22.55 | $22.25 | $22.25 | 1.49M |
| 11/12/2025 | $22.45 | $22.80 | $22.25 | $22.40 | 2.46M |
| 11/11/2025 | $22.60 | $22.75 | $22.05 | $22.25 | 2.58M |
| 11/10/2025 | $22.70 | $22.95 | $22.20 | $22.50 | 2.72M |
| 11/7/2025 | $22.70 | $22.75 | $22.50 | $22.65 | 1.30M |
| 11/6/2025 | $22.60 | $23.10 | $22.55 | $22.85 | 1.49M |
| 11/5/2025 | $22.10 | $22.55 | $22.00 | $22.35 | 1.03M |
| 11/4/2025 | $22.70 | $22.85 | $22.15 | $22.35 | 1.65M |
| 11/3/2025 | $22.90 | $22.90 | $22.60 | $22.65 | 1.32M |
| 10/31/2025 | $22.95 | $23.10 | $22.60 | $22.85 | 1.23M |
| 10/30/2025 | $23.35 | $23.45 | $22.80 | $22.95 | 1.91M |
| 10/29/2025 | $23.25 | $23.45 | $23.15 | $23.35 | 1.24M |
| 10/28/2025 | $23.80 | $23.80 | $23.35 | $23.35 | 1.73M |
| 10/27/2025 | $24.10 | $24.15 | $23.65 | $23.80 | 1.68M |
| 10/23/2025 | $24.20 | $24.25 | $23.75 | $24.05 | 1.66M |
| 10/22/2025 | $24.25 | $24.45 | $24.10 | $24.15 | 2.71M |
| 10/21/2025 | $24.15 | $24.15 | $23.80 | $24.15 | 2.37M |
| 10/20/2025 | $23.80 | $24.00 | $23.45 | $24.00 | 2.02M |
| 10/17/2025 | $23.55 | $24.00 | $23.35 | $23.80 | 1.99M |