2502.T2502.T
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $1650.00 | $1660.00 | $1645.00 | $1657.00 | 2.92M |
| 1/13/2026 | $1672.00 | $1673.00 | $1652.00 | $1652.00 | 11.04M |
| 1/9/2026 | $1675.00 | $1675.00 | $1654.50 | $1655.00 | 5.98M |
| 1/8/2026 | $1650.00 | $1656.00 | $1643.00 | $1646.00 | 8.08M |
| 1/7/2026 | $1662.00 | $1668.50 | $1645.00 | $1658.50 | 6.06M |
| 1/6/2026 | $1667.00 | $1689.50 | $1661.00 | $1683.00 | 6.97M |
| 1/5/2026 | $1651.00 | $1675.50 | $1649.50 | $1664.50 | 8.49M |
| 12/30/2025 | $1659.00 | $1659.50 | $1638.50 | $1639.50 | 5.31M |
| 12/29/2025 | $1650.00 | $1658.50 | $1640.00 | $1648.50 | 5.89M |
| 12/26/2025 | $1662.00 | $1677.50 | $1652.00 | $1667.50 | 5.86M |
| 12/25/2025 | $1650.00 | $1655.50 | $1643.00 | $1654.00 | 4.29M |
| 12/24/2025 | $1647.50 | $1653.50 | $1637.00 | $1640.00 | 5.55M |
| 12/23/2025 | $1640.50 | $1655.00 | $1637.00 | $1640.00 | 5.56M |
| 12/22/2025 | $1677.50 | $1679.00 | $1633.50 | $1645.00 | 8.53M |
| 12/19/2025 | $1642.50 | $1661.00 | $1640.00 | $1640.00 | 12.36M |
| 12/18/2025 | $1611.50 | $1661.50 | $1601.00 | $1632.50 | 29.61M |
| 12/17/2025 | $1730.00 | $1738.00 | $1722.50 | $1731.50 | 6.16M |
| 12/16/2025 | $1731.00 | $1744.50 | $1721.00 | $1731.50 | 9.60M |
| 12/15/2025 | $1764.00 | $1765.00 | $1731.50 | $1740.00 | 9.26M |
| 12/12/2025 | $1752.50 | $1768.00 | $1750.00 | $1762.50 | 5.31M |
| 12/11/2025 | $1764.50 | $1764.50 | $1746.00 | $1749.50 | 4.59M |
| 12/10/2025 | $1764.50 | $1764.50 | $1744.00 | $1759.50 | 5.94M |
| 12/9/2025 | $1750.00 | $1759.50 | $1741.50 | $1756.00 | 4.36M |
| 12/8/2025 | $1740.50 | $1755.50 | $1728.00 | $1750.00 | 5.08M |
| 12/5/2025 | $1761.50 | $1769.50 | $1718.00 | $1740.50 | 7.36M |
| 12/4/2025 | $1758.00 | $1781.50 | $1751.50 | $1778.50 | 5.86M |
| 12/3/2025 | $1792.00 | $1795.00 | $1773.00 | $1778.50 | 4.80M |
| 12/2/2025 | $1798.00 | $1809.50 | $1791.00 | $1805.00 | 5.66M |
| 12/1/2025 | $1802.00 | $1811.00 | $1787.00 | $1793.50 | 5.63M |
| 11/28/2025 | $1815.00 | $1835.50 | $1808.50 | $1812.50 | 8.08M |
| 11/27/2025 | $1800.00 | $1810.00 | $1771.00 | $1786.50 | 7.34M |
| 11/26/2025 | $1785.00 | $1799.50 | $1772.50 | $1799.50 | 5.67M |
| 11/25/2025 | $1743.00 | $1790.00 | $1740.00 | $1789.50 | 9.50M |
| 11/21/2025 | $1759.50 | $1763.50 | $1741.50 | $1749.00 | 26.04M |
| 11/20/2025 | $1748.00 | $1771.00 | $1733.00 | $1745.00 | 6.51M |
| 11/19/2025 | $1758.00 | $1777.00 | $1751.00 | $1760.00 | 6.49M |
| 11/18/2025 | $1788.00 | $1791.50 | $1761.00 | $1761.00 | 5.71M |
| 11/17/2025 | $1784.00 | $1817.00 | $1782.00 | $1795.00 | 6.90M |
| 11/14/2025 | $1778.00 | $1798.50 | $1763.00 | $1784.50 | 9.90M |
| 11/13/2025 | $1721.50 | $1773.00 | $1720.00 | $1769.50 | 7.28M |
| 11/12/2025 | $1749.00 | $1775.00 | $1726.50 | $1739.00 | 9.18M |
| 11/11/2025 | $1733.00 | $1740.50 | $1712.50 | $1731.00 | 6.44M |
| 11/10/2025 | $1731.50 | $1734.00 | $1717.50 | $1733.00 | 5.60M |
| 11/7/2025 | $1703.00 | $1731.50 | $1700.00 | $1731.50 | 7.99M |
| 11/6/2025 | $1700.00 | $1714.00 | $1698.50 | $1703.00 | 5.88M |
| 11/5/2025 | $1709.50 | $1721.50 | $1680.00 | $1693.00 | 9.65M |
| 11/4/2025 | $1686.50 | $1700.00 | $1682.00 | $1689.00 | 10.85M |
| 10/31/2025 | $1675.50 | $1679.00 | $1654.00 | $1661.00 | 10.64M |
| 10/30/2025 | $1665.00 | $1677.00 | $1651.50 | $1675.00 | 10.64M |
| 10/29/2025 | $1710.50 | $1718.00 | $1682.50 | $1683.00 | 8.81M |
| 10/28/2025 | $1741.50 | $1743.00 | $1726.00 | $1727.00 | 5.78M |
| 10/27/2025 | $1730.00 | $1738.00 | $1722.00 | $1731.00 | 5.91M |
| 10/24/2025 | $1740.50 | $1742.00 | $1715.50 | $1718.50 | 7.06M |
| 10/23/2025 | $1744.00 | $1752.50 | $1737.50 | $1745.00 | 5.69M |
| 10/22/2025 | $1736.50 | $1749.50 | $1736.50 | $1743.50 | 7.65M |
| 10/21/2025 | $1730.00 | $1746.50 | $1726.00 | $1736.50 | 6.62M |
| 10/20/2025 | $1758.00 | $1761.50 | $1736.50 | $1747.00 | 7.12M |
| 10/17/2025 | $1706.00 | $1726.00 | $1699.00 | $1726.00 | 10.64M |
| 10/16/2025 | $1705.00 | $1714.00 | $1696.00 | $1705.00 | 10.32M |