2503.T2503.T
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $2385.00 | $2413.00 | $2380.00 | $2401.00 | 2.85M |
| 1/14/2026 | $2368.00 | $2390.00 | $2360.00 | $2382.00 | 2.49M |
| 1/13/2026 | $2365.00 | $2383.50 | $2360.50 | $2369.00 | 2.65M |
| 1/9/2026 | $2354.00 | $2379.50 | $2347.50 | $2369.50 | 2.45M |
| 1/8/2026 | $2353.00 | $2355.50 | $2339.00 | $2345.50 | 2.04M |
| 1/7/2026 | $2355.00 | $2366.50 | $2340.00 | $2347.50 | 2.20M |
| 1/6/2026 | $2360.00 | $2378.50 | $2354.00 | $2378.50 | 2.19M |
| 1/5/2026 | $2355.00 | $2368.00 | $2347.50 | $2363.00 | 2.28M |
| 12/30/2025 | $2355.50 | $2368.00 | $2344.00 | $2348.00 | 1.75M |
| 12/29/2025 | $2348.50 | $2366.00 | $2336.00 | $2354.50 | 1.58M |
| 12/26/2025 | $2395.00 | $2401.00 | $2383.50 | $2387.00 | 1.81M |
| 12/25/2025 | $2380.00 | $2395.00 | $2368.50 | $2381.00 | 1.03M |
| 12/24/2025 | $2380.00 | $2387.00 | $2368.50 | $2373.50 | 1.53M |
| 12/23/2025 | $2367.00 | $2385.00 | $2363.50 | $2376.50 | 1.52M |
| 12/22/2025 | $2390.00 | $2392.00 | $2357.50 | $2371.50 | 2.45M |
| 12/19/2025 | $2398.00 | $2419.00 | $2392.50 | $2401.00 | 3.54M |
| 12/18/2025 | $2372.00 | $2399.50 | $2360.50 | $2397.50 | 3.30M |
| 12/17/2025 | $2365.00 | $2376.50 | $2360.00 | $2363.50 | 2.02M |
| 12/16/2025 | $2369.00 | $2391.50 | $2356.50 | $2385.50 | 2.96M |
| 12/15/2025 | $2350.00 | $2374.50 | $2343.50 | $2374.50 | 3.52M |
| 12/12/2025 | $2311.00 | $2327.00 | $2310.00 | $2319.50 | 3.47M |
| 12/11/2025 | $2339.00 | $2343.50 | $2305.00 | $2309.50 | 2.58M |
| 12/10/2025 | $2339.00 | $2342.00 | $2328.50 | $2335.00 | 2.45M |
| 12/9/2025 | $2355.00 | $2365.00 | $2328.00 | $2341.50 | 2.63M |
| 12/8/2025 | $2348.00 | $2367.50 | $2340.50 | $2361.00 | 2.65M |
| 12/5/2025 | $2358.50 | $2362.50 | $2320.00 | $2340.50 | 2.93M |
| 12/4/2025 | $2381.50 | $2389.00 | $2366.00 | $2367.50 | 2.96M |
| 12/3/2025 | $2425.00 | $2433.00 | $2393.50 | $2393.50 | 2.66M |
| 12/2/2025 | $2441.50 | $2454.00 | $2421.00 | $2446.00 | 2.21M |
| 12/1/2025 | $2449.00 | $2467.00 | $2432.00 | $2445.50 | 2.16M |
| 11/28/2025 | $2457.00 | $2474.00 | $2448.50 | $2453.50 | 3.22M |
| 11/27/2025 | $2442.00 | $2460.50 | $2437.00 | $2453.50 | 1.76M |
| 11/26/2025 | $2410.50 | $2459.50 | $2410.00 | $2456.50 | 2.45M |
| 11/25/2025 | $2413.00 | $2429.00 | $2396.50 | $2428.00 | 3.62M |
| 11/21/2025 | $2407.50 | $2449.00 | $2405.00 | $2449.00 | 5.20M |
| 11/20/2025 | $2395.00 | $2422.50 | $2382.00 | $2398.50 | 2.20M |
| 11/19/2025 | $2418.00 | $2426.00 | $2404.50 | $2408.00 | 2.85M |
| 11/18/2025 | $2430.00 | $2440.00 | $2415.00 | $2420.00 | 3.27M |
| 11/17/2025 | $2391.50 | $2429.00 | $2385.50 | $2418.00 | 2.94M |
| 11/14/2025 | $2395.50 | $2407.00 | $2373.00 | $2392.00 | 3.26M |
| 11/13/2025 | $2334.00 | $2366.00 | $2312.50 | $2366.00 | 3.06M |
| 11/12/2025 | $2277.00 | $2360.00 | $2274.00 | $2335.00 | 7.48M |
| 11/11/2025 | $2220.00 | $2221.00 | $2198.00 | $2202.50 | 2.49M |
| 11/10/2025 | $2225.00 | $2226.50 | $2199.00 | $2226.50 | 2.05M |
| 11/7/2025 | $2200.00 | $2219.50 | $2192.50 | $2212.00 | 1.90M |
| 11/6/2025 | $2180.50 | $2207.00 | $2178.50 | $2202.50 | 1.89M |
| 11/5/2025 | $2199.50 | $2200.00 | $2173.00 | $2186.00 | 2.20M |
| 11/4/2025 | $2162.00 | $2189.50 | $2152.00 | $2172.50 | 2.60M |
| 10/31/2025 | $2187.50 | $2187.50 | $2157.00 | $2164.50 | 1.97M |
| 10/30/2025 | $2150.00 | $2168.00 | $2134.00 | $2168.00 | 2.62M |
| 10/29/2025 | $2198.00 | $2200.00 | $2158.00 | $2162.50 | 1.94M |
| 10/28/2025 | $2223.00 | $2229.50 | $2210.00 | $2215.00 | 1.46M |
| 10/27/2025 | $2221.00 | $2225.00 | $2213.50 | $2224.00 | 1.97M |
| 10/24/2025 | $2217.50 | $2236.50 | $2198.50 | $2221.50 | 2.19M |
| 10/23/2025 | $2235.50 | $2243.50 | $2211.00 | $2222.50 | 1.94M |
| 10/22/2025 | $2195.00 | $2238.00 | $2194.00 | $2224.50 | 2.07M |
| 10/21/2025 | $2202.00 | $2213.50 | $2194.00 | $2194.00 | 1.53M |
| 10/20/2025 | $2206.00 | $2226.50 | $2197.50 | $2205.00 | 2.10M |
| 10/17/2025 | $2170.00 | $2187.00 | $2169.00 | $2187.00 | 1.67M |