2515.TW2515.TW
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $13.90 | $13.95 | $13.30 | $13.40 | 8.86M |
| 1/14/2026 | $13.25 | $13.85 | $13.25 | $13.75 | 11.66M |
| 1/13/2026 | $13.45 | $13.45 | $13.20 | $13.30 | 5.83M |
| 1/12/2026 | $13.50 | $13.50 | $13.20 | $13.40 | 10.53M |
| 1/9/2026 | $12.95 | $13.35 | $12.75 | $13.25 | 9.72M |
| 1/8/2026 | $13.05 | $13.20 | $12.95 | $12.95 | 7.03M |
| 1/7/2026 | $12.95 | $13.15 | $12.90 | $13.05 | 7.35M |
| 1/6/2026 | $13.00 | $13.00 | $12.75 | $12.95 | 5.81M |
| 1/5/2026 | $13.00 | $13.10 | $12.85 | $13.00 | 7.50M |
| 1/2/2026 | $12.80 | $12.95 | $12.75 | $12.90 | 6.19M |
| 12/31/2025 | $13.00 | $13.05 | $12.80 | $12.80 | 7.25M |
| 12/30/2025 | $13.20 | $13.25 | $12.90 | $13.05 | 8.73M |
| 12/29/2025 | $13.50 | $13.50 | $13.15 | $13.25 | 9.28M |
| 12/26/2025 | $13.45 | $13.60 | $13.20 | $13.50 | 8.83M |
| 12/24/2025 | $13.30 | $13.45 | $13.25 | $13.35 | 4.14M |
| 12/23/2025 | $13.40 | $13.55 | $13.20 | $13.30 | 5.13M |
| 12/22/2025 | $13.35 | $13.45 | $13.25 | $13.35 | 4.93M |
| 12/19/2025 | $13.20 | $13.55 | $13.20 | $13.30 | 9.65M |
| 12/18/2025 | $12.95 | $13.50 | $12.95 | $13.25 | 12.02M |
| 12/17/2025 | $13.30 | $13.55 | $12.90 | $12.90 | 15.33M |
| 12/16/2025 | $13.20 | $13.35 | $12.95 | $13.20 | 14.03M |
| 12/15/2025 | $12.90 | $13.95 | $12.90 | $13.15 | 33.07M |
| 12/12/2025 | $12.90 | $13.05 | $12.80 | $12.80 | 6.82M |
| 12/11/2025 | $12.75 | $12.95 | $12.60 | $12.75 | 8.55M |
| 12/10/2025 | $13.25 | $13.30 | $12.80 | $12.80 | 13.34M |
| 12/9/2025 | $13.30 | $13.30 | $13.10 | $13.25 | 6.49M |
| 12/8/2025 | $13.80 | $13.80 | $13.30 | $13.30 | 10.65M |
| 12/5/2025 | $13.90 | $13.95 | $13.55 | $13.80 | 6.78M |
| 12/4/2025 | $13.95 | $14.10 | $13.85 | $13.90 | 3.92M |
| 12/3/2025 | $14.05 | $14.10 | $13.75 | $13.90 | 9.82M |
| 12/2/2025 | $14.00 | $14.25 | $13.70 | $14.05 | 13.09M |
| 12/1/2025 | $14.60 | $14.80 | $14.25 | $14.40 | 7.32M |
| 11/28/2025 | $14.25 | $14.55 | $14.20 | $14.45 | 7.46M |
| 11/27/2025 | $14.10 | $14.20 | $13.95 | $14.20 | 4.85M |
| 11/26/2025 | $13.85 | $14.25 | $13.70 | $14.05 | 11.65M |
| 11/25/2025 | $14.25 | $14.35 | $13.65 | $13.70 | 22.46M |
| 11/24/2025 | $14.75 | $14.80 | $14.15 | $14.25 | 24.19M |
| 11/21/2025 | $14.90 | $15.55 | $14.70 | $14.75 | 18.35M |
| 11/20/2025 | $15.40 | $15.60 | $14.40 | $15.15 | 31.82M |
| 11/19/2025 | $16.30 | $16.35 | $15.20 | $15.25 | 47.57M |
| 11/18/2025 | $17.00 | $17.15 | $16.60 | $16.85 | 13.03M |
| 11/17/2025 | $16.55 | $17.05 | $16.55 | $17.05 | 15.15M |
| 11/14/2025 | $16.15 | $16.55 | $16.15 | $16.50 | 7.37M |
| 11/13/2025 | $16.10 | $16.50 | $16.10 | $16.50 | 12.20M |
| 11/12/2025 | $16.80 | $16.80 | $15.75 | $15.90 | 20.36M |
| 11/11/2025 | $17.50 | $17.50 | $16.65 | $16.65 | 26.40M |
| 11/10/2025 | $16.65 | $17.35 | $16.20 | $17.30 | 26.40M |
| 11/7/2025 | $16.28 | $16.28 | $15.90 | $16.19 | 23.78M |
| 11/6/2025 | $15.85 | $16.19 | $15.85 | $16.19 | 27.55M |
| 11/5/2025 | $15.66 | $15.66 | $14.33 | $15.66 | 28.87M |
| 11/4/2025 | $16.00 | $16.33 | $15.14 | $15.28 | 90.53M |
| 11/3/2025 | $14.66 | $15.14 | $14.52 | $14.90 | 42.60M |
| 10/31/2025 | $14.47 | $14.95 | $14.42 | $14.61 | 50.85M |
| 10/30/2025 | $14.04 | $14.81 | $13.90 | $14.52 | 95.67M |
| 10/29/2025 | $13.42 | $14.04 | $12.85 | $14.04 | 120.73M |
| 10/28/2025 | $11.95 | $12.81 | $11.90 | $12.81 | 62.99M |
| 10/27/2025 | $10.95 | $11.66 | $10.95 | $11.66 | 55.24M |
| 10/23/2025 | $10.66 | $10.66 | $10.57 | $10.62 | 1.74M |
| 10/22/2025 | $10.76 | $10.81 | $10.62 | $10.66 | 2.48M |
| 10/21/2025 | $10.76 | $10.85 | $10.71 | $10.76 | 2.79M |
| 10/20/2025 | $10.66 | $10.85 | $10.66 | $10.76 | 6.42M |
| 10/17/2025 | $11.10 | $11.30 | $11.10 | $11.15 | 2.73M |