2518.HK Historical Prices | Stock Alarm Pro

2518.HK2518.HK

|||

Overview News Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
1/16/2026	$44.96	$44.96	$44.96	$44.96	300
1/15/2026	$44.64	$45.96	$44.62	$45.96	1,500
1/14/2026	$43.60	$43.68	$43.60	$43.68	100
1/13/2026	$44.04	$44.34	$43.96	$44.24	7,100
1/12/2026	$43.36	$43.38	$42.50	$42.50	1,100
1/9/2026	$42.68	$43.98	$42.68	$43.98	2,800
1/8/2026	$42.72	$42.92	$41.90	$42.18	33,000
1/7/2026	$43.38	$43.38	$43.38	$43.38	100
1/6/2026	$43.98	$44.34	$43.90	$43.90	11,000
1/5/2026	$43.92	$44.06	$43.90	$44.06	3,500
1/2/2026	$43.04	$43.04	$43.02	$43.02	7,900
12/31/2025	$42.76	$43.04	$42.58	$43.00	9,800
12/30/2025	$43.00	$43.00	$42.56	$42.76	20,100
12/29/2025	$43.58	$43.72	$43.58	$43.70	14,400
12/24/2025	$45.38	$46.78	$45.36	$45.88	5,862
12/23/2025	$45.22	$47.08	$45.22	$45.78	13,000
12/22/2025	$45.10	$47.06	$45.06	$45.16	6,127
12/19/2025	$45.26	$47.06	$45.26	$47.06	2,000
12/18/2025	$45.00	$45.24	$45.00	$45.24	134,200
12/17/2025	$45.56	$45.56	$45.56	$45.56	2,100
12/16/2025	$45.56	$46.00	$44.20	$45.56	3,400
12/15/2025	$46.86	$47.08	$46.86	$47.08	5,900
12/12/2025	$46.50	$46.50	$46.48	$46.50	3,200
12/11/2025	$46.44	$46.44	$46.44	$46.44	100
12/10/2025	$45.82	$45.82	$45.82	$45.82	-
12/9/2025	$45.52	$45.82	$45.52	$45.82	1,000
12/8/2025	$46.14	$46.14	$44.60	$45.00	45,700
12/5/2025	$45.16	$45.38	$44.72	$45.38	12,500
12/4/2025	$45.02	$45.24	$44.80	$45.24	3,688
12/3/2025	$45.32	$45.74	$45.00	$45.02	1,900
12/2/2025	$45.10	$45.10	$45.10	$45.10	-
12/1/2025	$45.94	$45.94	$45.08	$45.08	800
11/28/2025	$45.86	$45.86	$45.86	$45.86	100
11/27/2025	$46.00	$46.00	$45.92	$45.92	1,900
11/26/2025	$46.16	$46.28	$46.00	$46.00	500
11/25/2025	$45.74	$46.48	$45.72	$46.00	3,800
11/24/2025	$45.42	$45.42	$45.42	$45.42	2,400
11/21/2025	$47.00	$47.08	$42.00	$42.24	12,900
11/20/2025	$47.74	$47.88	$47.00	$47.14	6,100
11/19/2025	$47.00	$47.00	$47.00	$47.00	600
11/18/2025	$47.02	$47.02	$47.00	$47.00	200
11/17/2025	$47.12	$47.12	$47.04	$47.08	400
11/14/2025	$48.48	$48.50	$48.46	$48.46	1,000
11/13/2025	$48.60	$48.70	$47.90	$48.10	3,400
11/12/2025	$48.42	$48.46	$48.42	$48.44	1,100
11/11/2025	$48.94	$48.94	$47.80	$47.80	1,400
11/10/2025	$47.60	$48.98	$47.60	$48.98	7,400
11/7/2025	$49.76	$50.85	$49.16	$49.16	2,600
11/6/2025	$48.64	$48.64	$48.20	$48.60	3,200
11/5/2025	$48.54	$48.68	$47.82	$48.14	13,400
11/4/2025	$48.92	$48.94	$48.70	$48.70	800
11/3/2025	$49.06	$49.06	$49.06	$49.06	-
10/31/2025	$49.04	$49.06	$48.86	$49.06	2,200
10/30/2025	$49.98	$50.10	$49.00	$50.00	1,100
10/28/2025	$51.00	$51.00	$50.05	$51.00	5,200
10/27/2025	$51.15	$51.15	$51.00	$51.00	5,100
10/26/2025	$51.00	$51.00	$51.00	$51.00	-
10/24/2025	$51.00	$51.20	$50.35	$51.15	6,200
10/23/2025	$51.40	$52.45	$51.40	$51.85	6,000
10/22/2025	$53.05	$53.05	$51.55	$52.45	6,900
10/21/2025	$53.65	$53.75	$53.60	$53.75	3,100
10/20/2025	$53.05	$53.70	$53.05	$53.70	1,000

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance