259960.KS259960.KS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $235000.00 | $236500.00 | $230000.00 | $231500.00 | 70,124 |
| 1/14/2026 | $237000.00 | $239500.00 | $233000.00 | $235000.00 | 87,403 |
| 1/13/2026 | $238000.00 | $241000.00 | $231500.00 | $235000.00 | 134,295 |
| 1/12/2026 | $229000.00 | $236500.00 | $228500.00 | $236000.00 | 123,313 |
| 1/9/2026 | $231000.00 | $232000.00 | $228000.00 | $230000.00 | 98,022 |
| 1/8/2026 | $230000.00 | $232000.00 | $227500.00 | $229500.00 | 134,200 |
| 1/7/2026 | $245000.00 | $245000.00 | $231500.00 | $232000.00 | 196,346 |
| 1/6/2026 | $248500.00 | $250000.00 | $245000.00 | $248000.00 | 90,652 |
| 1/5/2026 | $250500.00 | $251000.00 | $243000.00 | $246000.00 | 73,319 |
| 1/2/2026 | $250000.00 | $251500.00 | $245500.00 | $248000.00 | 74,730 |
| 12/30/2025 | $241500.00 | $248000.00 | $241000.00 | $246000.00 | 65,897 |
| 12/29/2025 | $241000.00 | $244000.00 | $240000.00 | $242500.00 | 49,002 |
| 12/26/2025 | $248000.00 | $251000.00 | $242000.00 | $242500.00 | 54,665 |
| 12/24/2025 | $252000.00 | $253000.00 | $247500.00 | $248000.00 | 52,102 |
| 12/23/2025 | $248500.00 | $257500.00 | $247500.00 | $250000.00 | 111,888 |
| 12/22/2025 | $249000.00 | $250000.00 | $246000.00 | $247000.00 | 55,852 |
| 12/19/2025 | $244500.00 | $250000.00 | $244000.00 | $247000.00 | 103,700 |
| 12/18/2025 | $244500.00 | $245000.00 | $240000.00 | $242500.00 | 68,143 |
| 12/17/2025 | $247000.00 | $249000.00 | $243000.00 | $247500.00 | 77,169 |
| 12/16/2025 | $242500.00 | $247000.00 | $241500.00 | $244000.00 | 80,953 |
| 12/15/2025 | $246500.00 | $248000.00 | $241500.00 | $242000.00 | 77,971 |
| 12/12/2025 | $242500.00 | $249000.00 | $242500.00 | $249000.00 | 92,229 |
| 12/11/2025 | $249500.00 | $249500.00 | $241500.00 | $241500.00 | 112,519 |
| 12/10/2025 | $244500.00 | $249000.00 | $243000.00 | $247500.00 | 92,458 |
| 12/9/2025 | $246000.00 | $247500.00 | $242500.00 | $245500.00 | 83,197 |
| 12/8/2025 | $245500.00 | $248000.00 | $242000.00 | $247500.00 | 73,220 |
| 12/5/2025 | $242500.00 | $248000.00 | $241000.00 | $247500.00 | 100,907 |
| 12/4/2025 | $251000.00 | $251500.00 | $241500.00 | $243500.00 | 157,155 |
| 12/3/2025 | $252000.00 | $255000.00 | $250500.00 | $252000.00 | 49,903 |
| 12/2/2025 | $254000.00 | $255000.00 | $251000.00 | $253000.00 | 45,613 |
| 12/1/2025 | $259500.00 | $260000.00 | $250500.00 | $252000.00 | 61,514 |
| 11/28/2025 | $257000.00 | $258500.00 | $254500.00 | $257500.00 | 59,979 |
| 11/27/2025 | $259500.00 | $260500.00 | $255500.00 | $256000.00 | 62,110 |
| 11/26/2025 | $257000.00 | $263000.00 | $254500.00 | $260000.00 | 111,928 |
| 11/25/2025 | $255500.00 | $257000.00 | $253000.00 | $255000.00 | 65,335 |
| 11/24/2025 | $254000.00 | $257500.00 | $252000.00 | $255000.00 | 172,343 |
| 11/21/2025 | $250000.00 | $254000.00 | $245500.00 | $253000.00 | 92,714 |
| 11/20/2025 | $258000.00 | $260500.00 | $253000.00 | $253000.00 | 74,490 |
| 11/19/2025 | $257000.00 | $258500.00 | $252750.00 | $257500.00 | 71,686 |
| 11/18/2025 | $265000.00 | $265500.00 | $252500.00 | $254000.00 | 132,863 |
| 11/17/2025 | $273500.00 | $273500.00 | $265000.00 | $267000.00 | 81,583 |
| 11/14/2025 | $273000.00 | $274500.00 | $269500.00 | $270000.00 | 81,171 |
| 11/13/2025 | $271500.00 | $277500.00 | $268500.00 | $275000.00 | 109,417 |
| 11/12/2025 | $264500.00 | $273500.00 | $261500.00 | $272000.00 | 106,430 |
| 11/11/2025 | $263500.00 | $265500.00 | $261500.00 | $264000.00 | 85,981 |
| 11/10/2025 | $261500.00 | $270500.00 | $260500.00 | $266000.00 | 107,334 |
| 11/7/2025 | $261500.00 | $263500.00 | $257000.00 | $258000.00 | 73,936 |
| 11/6/2025 | $266000.00 | $268500.00 | $260000.00 | $263500.00 | 136,235 |
| 11/5/2025 | $282000.00 | $282500.00 | $261500.00 | $263000.00 | 234,480 |
| 11/4/2025 | $278000.00 | $281000.00 | $275500.00 | $279000.00 | 114,206 |
| 11/3/2025 | $279500.00 | $287500.00 | $276500.00 | $279500.00 | 114,240 |
| 10/31/2025 | $274500.00 | $280000.00 | $272500.00 | $276000.00 | 91,912 |
| 10/30/2025 | $276500.00 | $279500.00 | $271000.00 | $271000.00 | 144,550 |
| 10/29/2025 | $285500.00 | $286000.00 | $276500.00 | $279000.00 | 122,851 |
| 10/28/2025 | $284000.00 | $286500.00 | $282000.00 | $283000.00 | 96,876 |
| 10/27/2025 | $283000.00 | $285000.00 | $280000.00 | $285000.00 | 123,538 |
| 10/24/2025 | $286500.00 | $287000.00 | $281000.00 | $287000.00 | 141,806 |
| 10/23/2025 | $288000.00 | $290000.00 | $283000.00 | $285000.00 | 88,809 |
| 10/22/2025 | $286000.00 | $290000.00 | $284500.00 | $290000.00 | 66,097 |
| 10/21/2025 | $288500.00 | $291000.00 | $285000.00 | $287000.00 | 78,344 |
| 10/20/2025 | $282500.00 | $289500.00 | $278500.00 | $288000.00 | 114,394 |
| 10/17/2025 | $287500.00 | $289500.00 | $284500.00 | $285000.00 | 89,933 |