2600.HK2600.HK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $13.75 | $14.00 | $13.35 | $13.44 | 86.99M |
| 1/13/2026 | $13.66 | $14.01 | $13.30 | $13.60 | 67.09M |
| 1/12/2026 | $14.00 | $14.06 | $13.25 | $13.60 | 62.30M |
| 1/9/2026 | $13.37 | $13.93 | $13.11 | $13.69 | 51.80M |
| 1/8/2026 | $13.17 | $13.70 | $13.05 | $13.37 | 52.66M |
| 1/7/2026 | $13.38 | $13.90 | $13.21 | $13.46 | 78.10M |
| 1/6/2026 | $13.22 | $13.88 | $13.15 | $13.27 | 94.02M |
| 1/5/2026 | $12.81 | $13.57 | $12.81 | $13.05 | 75.01M |
| 1/2/2026 | $12.18 | $12.64 | $12.02 | $12.64 | 21.49M |
| 12/31/2025 | $12.18 | $12.55 | $12.00 | $12.17 | 45.15M |
| 12/30/2025 | $11.30 | $12.49 | $11.21 | $12.19 | 79.59M |
| 12/29/2025 | $11.90 | $12.06 | $11.43 | $11.58 | 62.21M |
| 12/24/2025 | $11.21 | $11.48 | $11.05 | $11.40 | 23.44M |
| 12/23/2025 | $11.47 | $11.64 | $11.18 | $11.20 | 35.89M |
| 12/22/2025 | $11.45 | $11.59 | $11.34 | $11.44 | 39.40M |
| 12/19/2025 | $11.03 | $11.40 | $10.80 | $11.33 | 41.57M |
| 12/18/2025 | $10.97 | $11.16 | $10.80 | $10.96 | 21.23M |
| 12/17/2025 | $10.76 | $11.08 | $10.66 | $10.97 | 42.86M |
| 12/16/2025 | $10.92 | $10.98 | $10.38 | $10.73 | 36.90M |
| 12/15/2025 | $10.88 | $11.24 | $10.61 | $11.01 | 38.70M |
| 12/12/2025 | $11.02 | $11.17 | $10.88 | $11.15 | 51.75M |
| 12/11/2025 | $11.22 | $11.29 | $10.68 | $10.70 | 36.11M |
| 12/10/2025 | $10.83 | $11.05 | $10.56 | $11.04 | 43.74M |
| 12/9/2025 | $11.42 | $11.47 | $10.63 | $10.77 | 59.29M |
| 12/8/2025 | $11.68 | $11.70 | $11.20 | $11.42 | 42.37M |
| 12/5/2025 | $10.95 | $11.75 | $10.94 | $11.70 | 49.99M |
| 12/4/2025 | $11.52 | $11.62 | $10.97 | $11.10 | 42.68M |
| 12/3/2025 | $10.65 | $11.49 | $10.63 | $11.21 | 72.69M |
| 12/2/2025 | $10.85 | $10.85 | $10.51 | $10.77 | 27.09M |
| 12/1/2025 | $10.78 | $10.90 | $10.60 | $10.76 | 33.53M |
| 11/28/2025 | $10.40 | $10.66 | $10.37 | $10.49 | 19.76M |
| 11/27/2025 | $10.83 | $10.96 | $10.42 | $10.48 | 42.84M |
| 11/26/2025 | $10.66 | $10.70 | $10.31 | $10.40 | 45.89M |
| 11/25/2025 | $10.90 | $10.90 | $10.56 | $10.66 | 43.62M |
| 11/24/2025 | $10.60 | $10.64 | $10.11 | $10.58 | 81.17M |
| 11/21/2025 | $10.80 | $10.93 | $10.47 | $10.60 | 78.85M |
| 11/20/2025 | $11.18 | $11.40 | $11.00 | $11.14 | 52.90M |
| 11/19/2025 | $10.78 | $11.09 | $10.75 | $11.01 | 50.32M |
| 11/18/2025 | $10.85 | $11.14 | $10.66 | $10.78 | 102.61M |
| 11/17/2025 | $11.46 | $11.46 | $11.04 | $11.20 | 91.78M |
| 11/14/2025 | $11.65 | $11.91 | $11.37 | $11.46 | 77.34M |
| 11/13/2025 | $11.70 | $12.16 | $11.54 | $12.05 | 102.20M |
| 11/12/2025 | $11.10 | $11.71 | $10.90 | $11.60 | 84.13M |
| 11/11/2025 | $11.20 | $11.38 | $10.90 | $11.09 | 44.19M |
| 11/10/2025 | $10.90 | $11.27 | $10.71 | $11.06 | 100.58M |
| 11/7/2025 | $10.86 | $11.06 | $10.73 | $10.94 | 56.85M |
| 11/6/2025 | $9.91 | $11.09 | $9.79 | $10.93 | 143.96M |
| 11/5/2025 | $9.41 | $9.92 | $9.28 | $9.83 | 55.83M |
| 11/4/2025 | $10.17 | $10.33 | $9.63 | $9.75 | 64.27M |
| 11/3/2025 | $10.01 | $10.17 | $9.57 | $10.12 | 55.87M |
| 10/31/2025 | $10.13 | $10.15 | $9.86 | $9.88 | 53.69M |
| 10/30/2025 | $9.86 | $10.39 | $9.60 | $10.13 | 125.89M |
| 10/28/2025 | $9.28 | $9.67 | $9.10 | $9.19 | 104.16M |
| 10/27/2025 | $9.25 | $9.35 | $8.92 | $9.19 | 104.16M |
| 10/26/2025 | $9.25 | $9.35 | $8.92 | $9.19 | 68.69M |
| 10/24/2025 | $8.98 | $9.22 | $8.82 | $9.10 | 102.01M |
| 10/23/2025 | $8.51 | $8.86 | $8.34 | $8.77 | 101.94M |
| 10/22/2025 | $8.23 | $8.50 | $8.13 | $8.50 | 59.58M |
| 10/21/2025 | $8.48 | $8.66 | $8.29 | $8.31 | 41.83M |
| 10/20/2025 | $8.34 | $8.37 | $8.13 | $8.31 | 46.20M |
| 10/17/2025 | $8.63 | $8.74 | $8.15 | $8.20 | 50.65M |