2601.HK2601.HK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $38.10 | $38.26 | $37.12 | $37.68 | 3.60M |
| 1/15/2026 | $38.86 | $39.06 | $37.38 | $37.92 | 30.98M |
| 1/14/2026 | $38.40 | $38.88 | $37.72 | $38.86 | 21.46M |
| 1/13/2026 | $38.50 | $39.60 | $37.94 | $38.40 | 21.25M |
| 1/12/2026 | $38.90 | $38.96 | $37.84 | $38.20 | 16.60M |
| 1/9/2026 | $38.30 | $38.94 | $37.88 | $38.60 | 16.60M |
| 1/8/2026 | $39.14 | $39.28 | $37.70 | $38.44 | 16.74M |
| 1/7/2026 | $38.70 | $39.10 | $38.24 | $39.10 | 22.23M |
| 1/6/2026 | $37.46 | $38.98 | $37.46 | $38.78 | 31.30M |
| 1/5/2026 | $35.18 | $38.28 | $35.18 | $37.66 | 24.67M |
| 1/2/2026 | $35.50 | $36.34 | $35.26 | $36.20 | 5.61M |
| 12/31/2025 | $35.36 | $35.80 | $35.08 | $35.20 | 6.81M |
| 12/30/2025 | $35.70 | $36.08 | $35.32 | $35.78 | 8.61M |
| 12/29/2025 | $36.40 | $37.22 | $35.56 | $35.74 | 18.34M |
| 12/24/2025 | $35.98 | $35.98 | $35.36 | $35.80 | 6.71M |
| 12/23/2025 | $36.28 | $36.64 | $35.68 | $35.98 | 9.48M |
| 12/22/2025 | $35.88 | $36.20 | $35.18 | $36.00 | 14.06M |
| 12/19/2025 | $35.92 | $36.16 | $35.36 | $35.58 | 13.91M |
| 12/18/2025 | $35.78 | $36.08 | $35.28 | $35.92 | 17.13M |
| 12/17/2025 | $34.86 | $36.18 | $34.50 | $35.92 | 21.79M |
| 12/16/2025 | $35.40 | $35.96 | $34.32 | $34.86 | 14.78M |
| 12/15/2025 | $34.06 | $36.20 | $33.90 | $35.44 | 23.58M |
| 12/12/2025 | $32.82 | $34.66 | $32.64 | $34.60 | 31.77M |
| 12/11/2025 | $33.16 | $33.28 | $32.54 | $32.74 | 7.82M |
| 12/10/2025 | $33.06 | $33.24 | $32.64 | $32.94 | 12.40M |
| 12/9/2025 | $33.98 | $33.98 | $32.84 | $33.02 | 14.31M |
| 12/8/2025 | $33.54 | $34.72 | $33.50 | $33.98 | 26.58M |
| 12/5/2025 | $31.42 | $34.10 | $31.42 | $33.42 | 38.93M |
| 12/4/2025 | $31.30 | $31.76 | $31.20 | $31.72 | 9.34M |
| 12/3/2025 | $31.66 | $32.20 | $31.04 | $31.30 | 9.97M |
| 12/2/2025 | $31.26 | $32.24 | $30.98 | $31.84 | 19.53M |
| 12/1/2025 | $30.88 | $31.08 | $30.26 | $30.98 | 13.69M |
| 11/28/2025 | $31.36 | $31.50 | $30.84 | $30.88 | 7.03M |
| 11/27/2025 | $30.74 | $31.96 | $30.52 | $31.30 | 13.77M |
| 11/26/2025 | $31.20 | $31.36 | $30.50 | $30.74 | 12.19M |
| 11/25/2025 | $30.80 | $31.40 | $30.80 | $31.10 | 14.87M |
| 11/24/2025 | $31.24 | $31.54 | $30.52 | $30.72 | 26.68M |
| 11/21/2025 | $31.70 | $31.94 | $31.10 | $31.24 | 22.32M |
| 11/20/2025 | $32.46 | $32.80 | $32.04 | $32.20 | 9.39M |
| 11/19/2025 | $32.32 | $32.78 | $32.22 | $32.32 | 7.82M |
| 11/18/2025 | $33.00 | $33.14 | $32.10 | $32.32 | 12.75M |
| 11/17/2025 | $33.28 | $33.46 | $32.74 | $33.34 | 11.96M |
| 11/14/2025 | $33.90 | $34.18 | $33.34 | $33.52 | 9.90M |
| 11/13/2025 | $33.74 | $34.46 | $33.48 | $34.40 | 15.84M |
| 11/12/2025 | $33.04 | $34.24 | $32.86 | $33.74 | 19.32M |
| 11/11/2025 | $33.20 | $33.76 | $32.66 | $33.06 | 17.50M |
| 11/10/2025 | $32.02 | $33.50 | $32.02 | $33.10 | 19.58M |
| 11/7/2025 | $31.76 | $32.70 | $31.76 | $32.20 | 20.76M |
| 11/6/2025 | $31.60 | $32.02 | $31.42 | $31.98 | 15.57M |
| 11/5/2025 | $31.36 | $31.60 | $30.70 | $31.50 | 15.28M |
| 11/4/2025 | $31.40 | $32.00 | $31.18 | $31.58 | 15.94M |
| 11/3/2025 | $31.50 | $31.72 | $31.00 | $31.48 | 15.07M |
| 10/31/2025 | $32.58 | $32.58 | $31.50 | $31.50 | 26.17M |
| 10/30/2025 | $32.48 | $33.28 | $32.42 | $33.24 | 29.73M |
| 10/28/2025 | $32.58 | $32.88 | $31.96 | $32.18 | 13.66M |
| 10/27/2025 | $32.50 | $32.98 | $31.92 | $32.80 | 16.88M |
| 10/26/2025 | $32.50 | $32.98 | $31.92 | $32.80 | 16.88M |
| 10/24/2025 | $32.42 | $32.64 | $31.84 | $32.22 | 12.58M |
| 10/23/2025 | $32.38 | $32.56 | $31.66 | $32.42 | 13.32M |
| 10/22/2025 | $32.62 | $32.70 | $32.04 | $32.22 | 8.58M |
| 10/21/2025 | $31.84 | $33.24 | $31.64 | $32.62 | 18.74M |
| 10/20/2025 | $32.46 | $32.58 | $31.48 | $31.78 | 10.72M |