2601.TW2601.TW
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $5.64 | $5.73 | $5.54 | $5.65 | 1.14M |
| 1/14/2026 | $5.42 | $5.65 | $5.42 | $5.65 | 3.25M |
| 1/13/2026 | $5.49 | $5.52 | $5.43 | $5.44 | 1.11M |
| 1/12/2026 | $5.52 | $5.56 | $5.48 | $5.50 | 1.04M |
| 1/9/2026 | $5.55 | $5.55 | $5.45 | $5.52 | 854,002 |
| 1/8/2026 | $5.57 | $5.68 | $5.51 | $5.53 | 1.61M |
| 1/7/2026 | $5.35 | $5.54 | $5.35 | $5.53 | 1.81M |
| 1/6/2026 | $5.34 | $5.40 | $5.33 | $5.35 | 1.09M |
| 1/5/2026 | $5.38 | $5.38 | $5.33 | $5.34 | 1.53M |
| 1/2/2026 | $5.43 | $5.45 | $5.38 | $5.38 | 935,812 |
| 12/31/2025 | $5.42 | $5.47 | $5.40 | $5.43 | 1.04M |
| 12/30/2025 | $5.48 | $5.48 | $5.43 | $5.47 | 823,853 |
| 12/29/2025 | $5.47 | $5.55 | $5.45 | $5.49 | 809,922 |
| 12/26/2025 | $5.43 | $5.50 | $5.43 | $5.47 | 1.50M |
| 12/24/2025 | $5.54 | $5.60 | $5.51 | $5.52 | 639,122 |
| 12/23/2025 | $5.55 | $5.58 | $5.51 | $5.54 | 469,645 |
| 12/22/2025 | $5.55 | $5.56 | $5.49 | $5.54 | 785,524 |
| 12/19/2025 | $5.51 | $5.56 | $5.49 | $5.53 | 889,193 |
| 12/18/2025 | $5.64 | $5.64 | $5.49 | $5.49 | 1.36M |
| 12/17/2025 | $5.60 | $5.66 | $5.59 | $5.60 | 747,173 |
| 12/16/2025 | $5.67 | $5.67 | $5.57 | $5.61 | 880,075 |
| 12/15/2025 | $5.67 | $5.70 | $5.60 | $5.67 | 1.04M |
| 12/12/2025 | $5.62 | $5.64 | $5.60 | $5.63 | 724,337 |
| 12/11/2025 | $5.60 | $5.67 | $5.59 | $5.61 | 835,026 |
| 12/10/2025 | $5.70 | $5.72 | $5.60 | $5.62 | 1.07M |
| 12/9/2025 | $5.75 | $5.75 | $5.69 | $5.69 | 887,204 |
| 12/8/2025 | $5.81 | $5.81 | $5.72 | $5.75 | 1.34M |
| 12/5/2025 | $6.00 | $6.00 | $5.73 | $5.81 | 3.37M |
| 12/4/2025 | $5.62 | $6.11 | $5.62 | $6.01 | 6.64M |
| 12/3/2025 | $5.57 | $5.62 | $5.53 | $5.58 | 639,577 |
| 12/2/2025 | $5.54 | $5.67 | $5.53 | $5.57 | 1.25M |
| 12/1/2025 | $5.52 | $5.65 | $5.50 | $5.53 | 1.02M |
| 11/28/2025 | $5.52 | $5.59 | $5.51 | $5.52 | 761,592 |
| 11/27/2025 | $5.68 | $5.68 | $5.51 | $5.55 | 703,758 |
| 11/26/2025 | $5.41 | $5.68 | $5.41 | $5.62 | 1.72M |
| 11/25/2025 | $5.37 | $5.47 | $5.36 | $5.40 | 856,163 |
| 11/24/2025 | $5.37 | $5.40 | $5.34 | $5.36 | 704,979 |
| 11/21/2025 | $5.48 | $5.53 | $5.35 | $5.37 | 1.84M |
| 11/20/2025 | $5.53 | $5.58 | $5.51 | $5.52 | 738,467 |
| 11/19/2025 | $5.56 | $5.56 | $5.50 | $5.53 | 786,736 |
| 11/18/2025 | $5.58 | $5.65 | $5.51 | $5.52 | 1.08M |
| 11/17/2025 | $5.71 | $5.71 | $5.58 | $5.58 | 1.02M |
| 11/14/2025 | $5.61 | $5.75 | $5.61 | $5.65 | 858,723 |
| 11/13/2025 | $5.65 | $5.70 | $5.64 | $5.66 | 1.03M |
| 11/12/2025 | $5.65 | $5.70 | $5.62 | $5.65 | 981,878 |
| 11/11/2025 | $5.65 | $5.74 | $5.60 | $5.65 | 891,119 |
| 11/10/2025 | $5.72 | $5.72 | $5.63 | $5.65 | 818,879 |
| 11/7/2025 | $5.78 | $5.80 | $5.70 | $5.71 | 842,746 |
| 11/6/2025 | $5.68 | $5.80 | $5.68 | $5.77 | 953,553 |
| 11/5/2025 | $5.70 | $5.70 | $5.60 | $5.68 | 986,151 |
| 11/4/2025 | $5.72 | $5.75 | $5.69 | $5.70 | 708,893 |
| 11/3/2025 | $5.76 | $5.76 | $5.70 | $5.72 | 881,538 |
| 10/31/2025 | $5.90 | $5.90 | $5.76 | $5.76 | 1.17M |
| 10/30/2025 | $5.80 | $5.93 | $5.74 | $5.90 | 2.29M |
| 10/29/2025 | $5.77 | $5.80 | $5.73 | $5.77 | 1.02M |
| 10/28/2025 | $5.77 | $5.80 | $5.73 | $5.75 | 862,761 |
| 10/27/2025 | $5.83 | $5.84 | $5.77 | $5.77 | 1.56M |
| 10/23/2025 | $5.80 | $5.85 | $5.75 | $5.82 | 751,050 |
| 10/22/2025 | $5.80 | $5.87 | $5.80 | $5.81 | 1.00M |
| 10/21/2025 | $5.80 | $5.90 | $5.80 | $5.80 | 1.06M |
| 10/20/2025 | $5.98 | $6.00 | $5.85 | $5.85 | 1.10M |
| 10/17/2025 | $5.98 | $6.09 | $5.95 | $5.96 | 1.55M |