2602.HK2602.HK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $19.05 | $19.27 | $19.00 | $19.16 | 1.12M |
| 1/15/2026 | $19.06 | $19.35 | $18.93 | $19.03 | 1.18M |
| 1/14/2026 | $19.09 | $19.11 | $18.81 | $18.90 | 1.47M |
| 1/13/2026 | $18.99 | $19.24 | $18.85 | $18.95 | 1.51M |
| 1/12/2026 | $19.14 | $19.28 | $18.96 | $18.98 | 1.32M |
| 1/9/2026 | $19.39 | $19.39 | $19.05 | $19.14 | 795,100 |
| 1/8/2026 | $19.36 | $19.36 | $18.90 | $19.31 | 1.30M |
| 1/7/2026 | $19.14 | $19.25 | $19.01 | $19.10 | 751,800 |
| 1/6/2026 | $19.11 | $19.32 | $18.93 | $19.14 | 1.21M |
| 1/5/2026 | $18.57 | $19.39 | $18.57 | $19.11 | 1.97M |
| 1/2/2026 | $18.42 | $18.67 | $18.36 | $18.57 | 292,268 |
| 12/31/2025 | $18.70 | $18.74 | $18.37 | $18.41 | 522,000 |
| 12/30/2025 | $18.68 | $18.69 | $18.54 | $18.66 | 1.18M |
| 12/29/2025 | $18.63 | $18.69 | $18.50 | $18.60 | 955,900 |
| 12/24/2025 | $18.66 | $18.75 | $18.50 | $18.63 | 583,468 |
| 12/23/2025 | $19.18 | $19.18 | $18.58 | $18.64 | 1.56M |
| 12/22/2025 | $18.81 | $19.08 | $18.81 | $18.92 | 1.80M |
| 12/19/2025 | $19.37 | $19.37 | $18.91 | $18.91 | 2.09M |
| 12/18/2025 | $19.03 | $19.33 | $18.93 | $19.19 | 1.26M |
| 12/17/2025 | $19.15 | $19.31 | $18.91 | $19.22 | 1.19M |
| 12/16/2025 | $19.08 | $19.18 | $18.85 | $19.04 | 1.75M |
| 12/15/2025 | $19.29 | $19.40 | $18.91 | $18.99 | 2.43M |
| 12/12/2025 | $19.64 | $19.64 | $19.30 | $19.43 | 1.54M |
| 12/11/2025 | $19.60 | $19.70 | $19.31 | $19.40 | 1.42M |
| 12/10/2025 | $19.70 | $19.86 | $19.31 | $19.60 | 2.14M |
| 12/9/2025 | $20.00 | $20.00 | $19.52 | $19.65 | 2.20M |
| 12/8/2025 | $20.24 | $20.24 | $19.86 | $19.92 | 1.89M |
| 12/5/2025 | $20.26 | $20.26 | $19.86 | $20.24 | 1.43M |
| 12/4/2025 | $20.16 | $20.16 | $19.82 | $20.08 | 1.90M |
| 12/3/2025 | $20.22 | $20.22 | $19.70 | $19.83 | 3.36M |
| 12/2/2025 | $20.16 | $20.28 | $19.96 | $20.22 | 2.28M |
| 12/1/2025 | $20.68 | $20.68 | $20.08 | $20.16 | 1.35M |
| 11/28/2025 | $20.40 | $20.48 | $20.04 | $20.22 | 5.44M |
| 11/27/2025 | $21.00 | $21.02 | $19.91 | $20.68 | 5.38M |
| 11/26/2025 | $21.70 | $21.80 | $21.16 | $21.28 | 1.60M |
| 11/25/2025 | $22.12 | $22.44 | $21.60 | $21.74 | 1.61M |
| 11/24/2025 | $21.70 | $22.62 | $21.54 | $22.62 | 3.23M |
| 11/21/2025 | $21.88 | $22.18 | $21.46 | $21.62 | 1.24M |
| 11/20/2025 | $21.88 | $22.34 | $21.68 | $21.94 | 3.45M |
| 11/19/2025 | $21.88 | $22.18 | $21.62 | $21.88 | 1.36M |
| 11/18/2025 | $22.46 | $22.46 | $21.72 | $21.88 | 1.26M |
| 11/17/2025 | $23.28 | $23.28 | $22.36 | $22.46 | 1.53M |
| 11/14/2025 | $23.88 | $23.88 | $22.54 | $22.78 | 1.28M |
| 11/13/2025 | $23.90 | $23.90 | $22.78 | $22.96 | 1.15M |
| 11/12/2025 | $23.24 | $23.48 | $23.20 | $23.28 | 274,700 |
| 11/11/2025 | $23.12 | $23.48 | $23.12 | $23.38 | 1.46M |
| 11/10/2025 | $22.60 | $23.22 | $22.60 | $23.12 | 2.08M |
| 11/7/2025 | $22.74 | $22.94 | $22.44 | $22.60 | 302,800 |
| 11/6/2025 | $22.64 | $22.80 | $22.46 | $22.76 | 524,400 |
| 11/5/2025 | $22.14 | $22.58 | $21.94 | $22.52 | 769,500 |
| 11/4/2025 | $22.64 | $22.82 | $22.42 | $22.44 | 822,600 |
| 11/3/2025 | $22.94 | $22.94 | $22.06 | $22.64 | 383,700 |
| 10/31/2025 | $22.24 | $22.46 | $22.10 | $22.30 | 453,500 |
| 10/30/2025 | $23.16 | $23.16 | $22.16 | $22.42 | 824,600 |
| 10/28/2025 | $23.10 | $23.16 | $22.64 | $22.84 | 466,567 |
| 10/27/2025 | $22.98 | $23.18 | $22.98 | $23.10 | 210,524 |
| 10/26/2025 | $22.98 | $23.18 | $22.98 | $23.10 | 210,524 |
| 10/24/2025 | $23.18 | $23.26 | $22.98 | $23.12 | 268,500 |
| 10/23/2025 | $23.20 | $23.20 | $22.74 | $23.06 | 341,000 |
| 10/22/2025 | $23.00 | $23.32 | $22.86 | $22.98 | 346,310 |
| 10/21/2025 | $23.30 | $23.40 | $22.78 | $23.14 | 524,100 |
| 10/20/2025 | $22.72 | $23.34 | $22.46 | $22.76 | 276,400 |