2602.T2602.TJPX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $6090.00 | $6090.00 | $6020.00 | $6020.00 | 83,100 |
| 3/2/2026 | $6110.00 | $6210.00 | $6080.00 | $6100.00 | 92,700 |
| 2/27/2026 | $5970.00 | $6120.00 | $5970.00 | $6100.00 | 89,200 |
| 2/26/2026 | $6060.00 | $6060.00 | $5950.00 | $5960.00 | 64,500 |
| 2/25/2026 | $6030.00 | $6060.00 | $5970.00 | $6060.00 | 68,700 |
| 2/24/2026 | $5970.00 | $6040.00 | $5880.00 | $5970.00 | 89,000 |
| 2/20/2026 | $5900.00 | $5930.00 | $5860.00 | $5910.00 | 76,200 |
| 2/19/2026 | $5860.00 | $5960.00 | $5840.00 | $5950.00 | 62,600 |
| 2/18/2026 | $5800.00 | $5860.00 | $5790.00 | $5860.00 | 52,700 |
| 2/17/2026 | $5850.00 | $5870.00 | $5800.00 | $5800.00 | 42,300 |
| 2/16/2026 | $5880.00 | $5890.00 | $5830.00 | $5850.00 | 51,000 |
| 2/13/2026 | $5900.00 | $5940.00 | $5830.00 | $5870.00 | 68,000 |
| 2/12/2026 | $5870.00 | $5930.00 | $5810.00 | $5900.00 | 108,500 |
| 2/10/2026 | $5860.00 | $5970.00 | $5830.00 | $5870.00 | 124,700 |
| 2/9/2026 | $5800.00 | $5950.00 | $5710.00 | $5860.00 | 145,900 |
| 2/6/2026 | $5790.00 | $5800.00 | $5730.00 | $5760.00 | 71,700 |
| 2/5/2026 | $5800.00 | $5810.00 | $5760.00 | $5760.00 | 67,900 |
| 2/4/2026 | $5680.00 | $5770.00 | $5670.00 | $5730.00 | 58,900 |
| 2/3/2026 | $5650.00 | $5700.00 | $5630.00 | $5670.00 | 54,700 |
| 2/2/2026 | $5690.00 | $5740.00 | $5650.00 | $5650.00 | 73,500 |
| 1/30/2026 | $5540.00 | $5630.00 | $5530.00 | $5630.00 | 63,600 |
| 1/29/2026 | $5490.00 | $5550.00 | $5430.00 | $5520.00 | 65,700 |
| 1/28/2026 | $5570.00 | $5580.00 | $5500.00 | $5500.00 | 62,100 |
| 1/27/2026 | $5570.00 | $5620.00 | $5540.00 | $5590.00 | 49,900 |
| 1/26/2026 | $5600.00 | $5630.00 | $5570.00 | $5590.00 | 51,500 |
| 1/23/2026 | $5640.00 | $5670.00 | $5620.00 | $5630.00 | 43,000 |
| 1/22/2026 | $5620.00 | $5680.00 | $5580.00 | $5630.00 | 60,100 |
| 1/21/2026 | $5590.00 | $5620.00 | $5560.00 | $5620.00 | 74,300 |
| 1/20/2026 | $5590.00 | $5680.00 | $5580.00 | $5650.00 | 68,500 |
| 1/19/2026 | $5490.00 | $5650.00 | $5490.00 | $5590.00 | 94,100 |
| 1/16/2026 | $5400.00 | $5460.00 | $5390.00 | $5440.00 | 45,600 |
| 1/15/2026 | $5440.00 | $5450.00 | $5390.00 | $5420.00 | 56,100 |
| 1/14/2026 | $5420.00 | $5450.00 | $5390.00 | $5420.00 | 76,200 |
| 1/13/2026 | $5400.00 | $5400.00 | $5330.00 | $5400.00 | 94,400 |
| 1/9/2026 | $5350.00 | $5370.00 | $5330.00 | $5330.00 | 45,200 |
| 1/8/2026 | $5320.00 | $5360.00 | $5310.00 | $5330.00 | 49,600 |
| 1/7/2026 | $5310.00 | $5360.00 | $5300.00 | $5340.00 | 44,000 |
| 1/6/2026 | $5300.00 | $5350.00 | $5290.00 | $5350.00 | 49,000 |
| 1/5/2026 | $5250.00 | $5310.00 | $5250.00 | $5300.00 | 62,600 |
| 12/30/2025 | $5270.00 | $5290.00 | $5230.00 | $5250.00 | 54,700 |
| 12/29/2025 | $5290.00 | $5310.00 | $5220.00 | $5250.00 | 59,500 |
| 12/26/2025 | $5240.00 | $5290.00 | $5240.00 | $5290.00 | 31,800 |
| 12/25/2025 | $5250.00 | $5250.00 | $5220.00 | $5250.00 | 19,200 |
| 12/24/2025 | $5200.00 | $5240.00 | $5200.00 | $5220.00 | 39,800 |
| 12/23/2025 | $5210.00 | $5240.00 | $5210.00 | $5240.00 | 44,800 |
| 12/22/2025 | $5250.00 | $5260.00 | $5220.00 | $5230.00 | 46,400 |
| 12/19/2025 | $5190.00 | $5250.00 | $5170.00 | $5240.00 | 69,400 |
| 12/18/2025 | $5190.00 | $5200.00 | $5150.00 | $5190.00 | 57,600 |
| 12/17/2025 | $5190.00 | $5190.00 | $5130.00 | $5160.00 | 44,300 |
| 12/16/2025 | $5170.00 | $5190.00 | $5140.00 | $5170.00 | 58,500 |
| 12/15/2025 | $5150.00 | $5170.00 | $5140.00 | $5170.00 | 50,900 |
| 12/12/2025 | $5130.00 | $5130.00 | $5100.00 | $5120.00 | 67,800 |
| 12/11/2025 | $5120.00 | $5130.00 | $5070.00 | $5090.00 | 72,700 |
| 12/10/2025 | $5170.00 | $5170.00 | $5110.00 | $5110.00 | 101,200 |
| 12/9/2025 | $5120.00 | $5140.00 | $5070.00 | $5130.00 | 79,600 |
| 12/8/2025 | $5070.00 | $5110.00 | $5050.00 | $5110.00 | 94,700 |
| 12/5/2025 | $5130.00 | $5140.00 | $5040.00 | $5040.00 | 123,900 |
| 12/4/2025 | $5150.00 | $5190.00 | $5110.00 | $5140.00 | 85,800 |
| 12/3/2025 | $5170.00 | $5190.00 | $5130.00 | $5150.00 | 108,400 |