2603.TW2603.TW
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $196.50 | $198.00 | $194.50 | $195.00 | 11.25M |
| 1/12/2026 | $195.50 | $196.00 | $193.50 | $195.50 | 7.40M |
| 1/9/2026 | $195.00 | $195.50 | $193.50 | $193.50 | 10.68M |
| 1/8/2026 | $195.00 | $197.00 | $193.50 | $193.50 | 9.69M |
| 1/7/2026 | $190.00 | $197.00 | $189.50 | $195.50 | 20.53M |
| 1/6/2026 | $190.00 | $192.00 | $189.50 | $189.50 | 6.01M |
| 1/5/2026 | $194.00 | $194.00 | $190.00 | $190.00 | 10.17M |
| 1/2/2026 | $192.50 | $194.50 | $192.00 | $193.00 | 15.23M |
| 12/31/2025 | $191.50 | $191.50 | $189.50 | $190.00 | 7.87M |
| 12/30/2025 | $191.00 | $191.50 | $189.00 | $191.00 | 6.74M |
| 12/29/2025 | $192.00 | $192.50 | $190.00 | $190.50 | 9.04M |
| 12/26/2025 | $189.00 | $192.00 | $188.00 | $191.00 | 14.50M |
| 12/24/2025 | $186.00 | $189.50 | $185.50 | $188.50 | 10.99M |
| 12/23/2025 | $186.50 | $186.50 | $185.00 | $186.00 | 6.73M |
| 12/22/2025 | $186.00 | $186.50 | $184.50 | $186.00 | 7.95M |
| 12/19/2025 | $182.50 | $185.50 | $182.00 | $185.50 | 9.54M |
| 12/18/2025 | $184.00 | $184.50 | $181.00 | $183.00 | 5.22M |
| 12/17/2025 | $184.00 | $185.00 | $183.50 | $184.00 | 5.91M |
| 12/16/2025 | $183.00 | $185.00 | $182.50 | $183.50 | 7.48M |
| 12/15/2025 | $183.50 | $184.50 | $182.50 | $183.50 | 7.98M |
| 12/12/2025 | $182.00 | $183.50 | $181.50 | $183.00 | 9.44M |
| 12/11/2025 | $179.00 | $181.00 | $179.00 | $180.50 | 5.70M |
| 12/10/2025 | $179.00 | $180.00 | $178.00 | $179.00 | 6.19M |
| 12/9/2025 | $179.50 | $179.50 | $178.00 | $178.50 | 9.12M |
| 12/8/2025 | $182.50 | $182.50 | $179.50 | $180.00 | 9.39M |
| 12/5/2025 | $185.00 | $185.00 | $182.50 | $183.00 | 5.73M |
| 12/4/2025 | $183.00 | $185.00 | $183.00 | $184.50 | 8.12M |
| 12/3/2025 | $182.00 | $183.50 | $181.50 | $182.50 | 3.97M |
| 12/2/2025 | $181.00 | $183.00 | $180.50 | $181.50 | 6.36M |
| 12/1/2025 | $180.50 | $182.50 | $180.00 | $181.50 | 4.72M |
| 11/28/2025 | $181.00 | $181.50 | $179.50 | $179.50 | 6.40M |
| 11/27/2025 | $183.00 | $183.50 | $180.50 | $180.50 | 7.03M |
| 11/26/2025 | $182.50 | $184.50 | $181.00 | $182.00 | 9.06M |
| 11/25/2025 | $179.50 | $182.00 | $179.50 | $180.50 | 5.95M |
| 11/24/2025 | $180.50 | $181.00 | $178.50 | $179.00 | 9.27M |
| 11/21/2025 | $181.00 | $183.00 | $179.50 | $180.00 | 7.90M |
| 11/20/2025 | $182.00 | $185.00 | $181.50 | $182.50 | 7.39M |
| 11/19/2025 | $180.50 | $183.50 | $179.50 | $179.50 | 8.05M |
| 11/18/2025 | $181.50 | $183.50 | $179.50 | $179.50 | 12.46M |
| 11/17/2025 | $184.50 | $185.00 | $181.50 | $181.50 | 9.65M |
| 11/14/2025 | $187.50 | $191.00 | $185.50 | $185.50 | 15.34M |
| 11/13/2025 | $188.50 | $189.50 | $186.00 | $187.50 | 12.97M |
| 11/12/2025 | $183.00 | $188.00 | $183.00 | $186.00 | 13.96M |
| 11/11/2025 | $183.50 | $183.50 | $180.00 | $180.00 | 10.82M |
| 11/10/2025 | $185.00 | $185.00 | $182.00 | $182.50 | 11.24M |
| 11/7/2025 | $187.50 | $190.00 | $187.00 | $187.00 | 5.62M |
| 11/6/2025 | $187.50 | $190.50 | $186.50 | $188.50 | 5.77M |
| 11/5/2025 | $187.50 | $188.00 | $185.00 | $185.50 | 9.75M |
| 11/4/2025 | $193.00 | $194.50 | $187.50 | $188.00 | 15.16M |
| 11/3/2025 | $195.50 | $197.00 | $192.50 | $193.00 | 9.92M |
| 10/31/2025 | $194.50 | $197.50 | $193.50 | $193.50 | 21.11M |
| 10/30/2025 | $192.00 | $201.00 | $192.00 | $196.00 | 50.01M |
| 10/29/2025 | $188.00 | $191.00 | $187.50 | $190.00 | 12.89M |
| 10/28/2025 | $187.00 | $188.50 | $187.00 | $187.50 | 8.27M |
| 10/27/2025 | $187.00 | $187.50 | $185.00 | $185.50 | 9.05M |
| 10/23/2025 | $183.50 | $186.00 | $183.50 | $185.00 | 6.82M |
| 10/22/2025 | $182.50 | $184.50 | $182.50 | $182.50 | 6.36M |
| 10/21/2025 | $185.50 | $186.00 | $182.00 | $182.00 | 12.30M |
| 10/20/2025 | $189.00 | $189.50 | $184.50 | $184.50 | 12.16M |
| 10/17/2025 | $186.00 | $192.00 | $186.00 | $186.50 | 19.94M |
| 10/16/2025 | $185.00 | $186.00 | $183.00 | $185.50 | 9.52M |