2606.TW2606.TW
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $61.30 | $61.30 | $60.10 | $61.00 | 3.80M |
| 1/15/2026 | $61.00 | $61.60 | $60.80 | $61.30 | 3.09M |
| 1/14/2026 | $60.40 | $60.90 | $60.20 | $60.60 | 2.59M |
| 1/13/2026 | $61.90 | $62.00 | $60.20 | $60.70 | 4.94M |
| 1/12/2026 | $61.90 | $62.40 | $60.80 | $61.90 | 5.87M |
| 1/9/2026 | $61.70 | $62.90 | $61.30 | $62.20 | 8.53M |
| 1/8/2026 | $61.20 | $61.90 | $60.70 | $61.40 | 7.06M |
| 1/7/2026 | $59.40 | $61.60 | $59.20 | $61.20 | 8.06M |
| 1/6/2026 | $59.00 | $60.00 | $58.80 | $58.90 | 4.86M |
| 1/5/2026 | $60.40 | $60.40 | $58.60 | $58.70 | 6.03M |
| 1/2/2026 | $60.90 | $61.60 | $59.90 | $60.40 | 4.65M |
| 12/31/2025 | $61.20 | $61.30 | $60.30 | $60.40 | 2.84M |
| 12/30/2025 | $61.40 | $61.40 | $60.60 | $61.10 | 2.61M |
| 12/29/2025 | $62.10 | $62.10 | $61.30 | $61.40 | 3.43M |
| 12/26/2025 | $61.00 | $62.00 | $60.50 | $62.00 | 6.63M |
| 12/24/2025 | $60.90 | $61.40 | $60.40 | $61.00 | 5.81M |
| 12/23/2025 | $61.10 | $61.70 | $60.60 | $61.20 | 5.68M |
| 12/22/2025 | $60.80 | $61.60 | $60.40 | $61.60 | 6.07M |
| 12/19/2025 | $60.90 | $61.40 | $60.00 | $61.40 | 7.04M |
| 12/18/2025 | $62.50 | $62.50 | $60.30 | $60.90 | 12.97M |
| 12/17/2025 | $62.30 | $64.20 | $61.60 | $63.00 | 14.70M |
| 12/16/2025 | $61.50 | $61.90 | $60.10 | $61.70 | 11.74M |
| 12/15/2025 | $60.20 | $62.40 | $59.80 | $61.20 | 14.04M |
| 12/12/2025 | $60.40 | $60.40 | $58.80 | $59.10 | 12.54M |
| 12/11/2025 | $60.30 | $62.00 | $59.90 | $61.20 | 10.52M |
| 12/10/2025 | $61.70 | $61.70 | $60.30 | $60.80 | 8.91M |
| 12/9/2025 | $62.20 | $63.20 | $60.80 | $63.00 | 7.35M |
| 12/8/2025 | $63.20 | $63.20 | $61.00 | $61.80 | 10.16M |
| 12/5/2025 | $66.30 | $67.50 | $62.90 | $63.20 | 49.57M |
| 12/4/2025 | $69.60 | $69.60 | $69.60 | $69.60 | 14.75M |
| 12/3/2025 | $63.70 | $64.40 | $62.30 | $63.30 | 11.78M |
| 12/2/2025 | $62.20 | $65.40 | $61.60 | $63.50 | 20.55M |
| 12/1/2025 | $62.50 | $64.40 | $61.70 | $61.90 | 16.46M |
| 11/28/2025 | $61.10 | $63.30 | $60.60 | $61.40 | 12.45M |
| 11/27/2025 | $62.80 | $62.90 | $59.60 | $60.40 | 15.90M |
| 11/26/2025 | $62.60 | $64.60 | $60.40 | $63.10 | 23.81M |
| 11/25/2025 | $56.50 | $60.50 | $56.20 | $59.20 | 15.94M |
| 11/24/2025 | $55.50 | $56.50 | $55.10 | $56.50 | 3.45M |
| 11/21/2025 | $56.80 | $57.30 | $54.70 | $54.90 | 6.57M |
| 11/20/2025 | $55.50 | $57.30 | $55.50 | $56.90 | 8.31M |
| 11/19/2025 | $55.50 | $56.10 | $54.70 | $54.90 | 4.86M |
| 11/18/2025 | $55.10 | $55.70 | $54.40 | $54.60 | 4.65M |
| 11/17/2025 | $54.00 | $55.20 | $53.20 | $54.70 | 4.82M |
| 11/14/2025 | $54.10 | $56.50 | $53.60 | $53.70 | 9.95M |
| 11/13/2025 | $54.00 | $54.60 | $53.60 | $53.70 | 4.49M |
| 11/12/2025 | $54.00 | $55.50 | $54.00 | $54.50 | 4.01M |
| 11/11/2025 | $54.90 | $54.90 | $53.50 | $53.60 | 4.00M |
| 11/10/2025 | $55.50 | $55.50 | $54.20 | $54.90 | 1.83M |
| 11/7/2025 | $54.80 | $55.20 | $54.20 | $54.30 | 1.73M |
| 11/6/2025 | $54.70 | $55.10 | $54.10 | $54.40 | 2.03M |
| 11/5/2025 | $54.10 | $54.10 | $53.00 | $53.90 | 2.40M |
| 11/4/2025 | $55.00 | $55.20 | $53.70 | $54.10 | 4.18M |
| 11/3/2025 | $56.20 | $56.50 | $54.80 | $55.00 | 3.80M |
| 10/31/2025 | $57.50 | $57.60 | $55.70 | $55.70 | 7.28M |
| 10/30/2025 | $55.60 | $57.80 | $55.60 | $57.20 | 10.79M |
| 10/29/2025 | $55.00 | $55.50 | $54.80 | $55.10 | 2.19M |
| 10/28/2025 | $55.60 | $55.70 | $54.80 | $55.00 | 2.16M |
| 10/27/2025 | $56.10 | $56.20 | $54.80 | $55.30 | 4.65M |
| 10/23/2025 | $56.60 | $56.60 | $56.00 | $56.20 | 2.34M |
| 10/22/2025 | $56.60 | $57.40 | $56.60 | $56.80 | 3.71M |
| 10/21/2025 | $56.60 | $56.60 | $56.00 | $56.40 | 2.47M |
| 10/20/2025 | $57.10 | $57.20 | $56.00 | $56.20 | 3.25M |