2610.TW2610.TW
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $20.40 | $21.15 | $20.30 | $21.10 | 63.20M |
| 1/13/2026 | $20.90 | $20.95 | $20.30 | $20.35 | 27.52M |
| 1/12/2026 | $20.65 | $20.80 | $20.50 | $20.75 | 21.71M |
| 1/9/2026 | $20.50 | $20.65 | $20.35 | $20.45 | 17.03M |
| 1/8/2026 | $20.85 | $20.90 | $20.40 | $20.40 | 29.72M |
| 1/7/2026 | $20.50 | $20.80 | $20.40 | $20.75 | 32.96M |
| 1/6/2026 | $20.50 | $20.60 | $20.35 | $20.50 | 18.66M |
| 1/5/2026 | $20.30 | $20.65 | $20.25 | $20.45 | 37.64M |
| 1/2/2026 | $20.20 | $20.45 | $20.15 | $20.25 | 17.20M |
| 12/31/2025 | $20.35 | $20.50 | $20.20 | $20.20 | 21.94M |
| 12/30/2025 | $20.45 | $20.50 | $20.10 | $20.20 | 24.15M |
| 12/29/2025 | $20.15 | $20.75 | $20.15 | $20.55 | 44.20M |
| 12/26/2025 | $19.95 | $20.25 | $19.95 | $20.05 | 25.19M |
| 12/24/2025 | $19.95 | $20.00 | $19.85 | $19.90 | 11.63M |
| 12/23/2025 | $20.00 | $20.00 | $19.85 | $19.90 | 11.94M |
| 12/22/2025 | $20.00 | $20.05 | $19.85 | $19.95 | 22.73M |
| 12/19/2025 | $19.60 | $19.95 | $19.55 | $19.85 | 29.89M |
| 12/18/2025 | $19.70 | $19.80 | $19.55 | $19.60 | 20.74M |
| 12/17/2025 | $19.80 | $19.80 | $19.55 | $19.65 | 25.74M |
| 12/16/2025 | $19.70 | $19.95 | $19.55 | $19.55 | 29.84M |
| 12/15/2025 | $19.40 | $20.10 | $19.35 | $19.80 | 49.75M |
| 12/12/2025 | $19.45 | $19.55 | $19.30 | $19.45 | 27.14M |
| 12/11/2025 | $18.95 | $19.40 | $18.85 | $19.40 | 45.37M |
| 12/10/2025 | $18.65 | $18.95 | $18.50 | $18.90 | 33.48M |
| 12/9/2025 | $18.75 | $18.75 | $18.50 | $18.60 | 28.08M |
| 12/8/2025 | $18.80 | $18.80 | $18.65 | $18.70 | 21.69M |
| 12/5/2025 | $19.00 | $19.00 | $18.70 | $18.75 | 25.66M |
| 12/4/2025 | $18.90 | $19.15 | $18.90 | $18.90 | 22.36M |
| 12/3/2025 | $18.95 | $19.00 | $18.80 | $18.80 | 29.37M |
| 12/2/2025 | $19.10 | $19.10 | $18.90 | $18.90 | 30.41M |
| 12/1/2025 | $19.15 | $19.40 | $19.00 | $19.05 | 20.74M |
| 11/28/2025 | $19.30 | $19.40 | $19.20 | $19.20 | 10.36M |
| 11/27/2025 | $19.40 | $19.40 | $19.15 | $19.30 | 13.65M |
| 11/26/2025 | $19.25 | $19.45 | $19.20 | $19.35 | 18.73M |
| 11/25/2025 | $19.10 | $19.20 | $19.05 | $19.20 | 15.07M |
| 11/24/2025 | $19.15 | $19.25 | $19.00 | $19.00 | 33.02M |
| 11/21/2025 | $19.15 | $19.35 | $19.05 | $19.05 | 29.13M |
| 11/20/2025 | $19.20 | $19.40 | $19.10 | $19.25 | 26.90M |
| 11/19/2025 | $19.00 | $19.25 | $18.95 | $19.05 | 26.91M |
| 11/18/2025 | $19.10 | $19.30 | $18.95 | $18.95 | 29.30M |
| 11/17/2025 | $19.60 | $19.60 | $19.05 | $19.15 | 27.41M |
| 11/14/2025 | $19.65 | $19.65 | $19.35 | $19.45 | 21.88M |
| 11/13/2025 | $19.85 | $20.00 | $19.70 | $19.70 | 20.20M |
| 11/12/2025 | $19.80 | $20.00 | $19.75 | $19.80 | 14.96M |
| 11/11/2025 | $19.90 | $20.00 | $19.65 | $19.65 | 19.81M |
| 11/10/2025 | $20.00 | $20.05 | $19.65 | $19.65 | 22.18M |
| 11/7/2025 | $20.05 | $20.15 | $19.80 | $19.80 | 14.91M |
| 11/6/2025 | $20.10 | $20.15 | $19.95 | $20.00 | 14.91M |
| 11/5/2025 | $19.75 | $20.10 | $19.60 | $20.05 | 24.60M |
| 11/4/2025 | $20.00 | $20.15 | $19.70 | $19.70 | 28.35M |
| 11/3/2025 | $20.15 | $20.15 | $20.00 | $20.00 | 16.58M |
| 10/31/2025 | $20.25 | $20.30 | $20.00 | $20.00 | 19.16M |
| 10/30/2025 | $20.05 | $20.30 | $20.00 | $20.15 | 21.81M |
| 10/29/2025 | $20.20 | $20.25 | $20.00 | $20.05 | 28.47M |
| 10/28/2025 | $20.60 | $20.60 | $20.15 | $20.15 | 25.83M |
| 10/27/2025 | $20.95 | $20.95 | $20.40 | $20.50 | 34.38M |
| 10/23/2025 | $20.95 | $21.00 | $20.80 | $20.80 | 6.76M |
| 10/22/2025 | $20.90 | $21.00 | $20.85 | $20.95 | 7.85M |
| 10/21/2025 | $21.10 | $21.10 | $20.80 | $20.80 | 9.02M |
| 10/20/2025 | $21.10 | $21.15 | $21.00 | $21.00 | 11.46M |
| 10/17/2025 | $20.85 | $21.25 | $20.85 | $21.05 | 30.10M |
| 10/16/2025 | $20.80 | $20.95 | $20.70 | $20.70 | 12.53M |