2615.TW2615.TW
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $79.50 | $79.60 | $78.50 | $78.70 | 4.43M |
| 1/14/2026 | $79.20 | $79.30 | $78.50 | $78.80 | 3.63M |
| 1/13/2026 | $80.10 | $81.00 | $78.90 | $78.90 | 7.59M |
| 1/12/2026 | $79.60 | $79.60 | $78.60 | $79.60 | 3.83M |
| 1/9/2026 | $79.80 | $80.20 | $78.90 | $79.20 | 4.58M |
| 1/8/2026 | $80.50 | $81.00 | $79.00 | $79.20 | 7.85M |
| 1/7/2026 | $78.40 | $80.70 | $78.30 | $80.50 | 13.41M |
| 1/6/2026 | $78.50 | $79.10 | $78.20 | $78.20 | 4.61M |
| 1/5/2026 | $80.00 | $80.00 | $78.00 | $78.40 | 7.71M |
| 1/2/2026 | $80.10 | $80.80 | $79.30 | $79.60 | 7.85M |
| 12/31/2025 | $79.70 | $79.70 | $78.70 | $78.80 | 3.54M |
| 12/30/2025 | $80.10 | $80.10 | $79.00 | $79.50 | 2.99M |
| 12/29/2025 | $80.50 | $81.00 | $79.80 | $80.20 | 6.74M |
| 12/26/2025 | $79.60 | $80.30 | $78.70 | $79.80 | 6.55M |
| 12/24/2025 | $79.00 | $81.50 | $78.60 | $78.70 | 14.77M |
| 12/23/2025 | $78.60 | $78.90 | $78.20 | $78.50 | 2.82M |
| 12/22/2025 | $77.70 | $78.60 | $77.60 | $78.20 | 4.38M |
| 12/19/2025 | $76.60 | $78.00 | $75.80 | $78.00 | 19.63M |
| 12/18/2025 | $77.50 | $78.10 | $76.20 | $76.40 | 10.05M |
| 12/17/2025 | $78.70 | $79.10 | $78.00 | $78.00 | 7.90M |
| 12/16/2025 | $78.40 | $79.90 | $77.80 | $78.10 | 8.85M |
| 12/15/2025 | $79.50 | $79.80 | $78.50 | $78.70 | 10.17M |
| 12/12/2025 | $79.30 | $79.30 | $78.20 | $78.20 | 5.83M |
| 12/11/2025 | $79.20 | $79.70 | $78.30 | $78.40 | 5.84M |
| 12/10/2025 | $79.60 | $80.10 | $78.50 | $78.60 | 7.94M |
| 12/9/2025 | $78.70 | $79.10 | $78.20 | $78.70 | 6.03M |
| 12/8/2025 | $79.40 | $79.40 | $78.60 | $78.90 | 7.49M |
| 12/5/2025 | $80.50 | $81.10 | $79.60 | $79.70 | 10.09M |
| 12/4/2025 | $81.40 | $82.90 | $80.40 | $80.50 | 16.47M |
| 12/3/2025 | $81.30 | $81.60 | $80.40 | $80.50 | 4.43M |
| 12/2/2025 | $81.30 | $82.20 | $80.50 | $80.80 | 7.74M |
| 12/1/2025 | $80.70 | $81.90 | $80.30 | $81.20 | 9.35M |
| 11/28/2025 | $81.50 | $81.80 | $80.60 | $80.60 | 8.25M |
| 11/27/2025 | $83.30 | $83.40 | $80.70 | $81.40 | 14.07M |
| 11/26/2025 | $79.60 | $83.30 | $79.40 | $82.70 | 28.51M |
| 11/25/2025 | $80.00 | $80.70 | $78.10 | $78.50 | 24.01M |
| 11/24/2025 | $80.60 | $81.30 | $77.50 | $79.50 | 42.26M |
| 11/21/2025 | $82.30 | $83.40 | $78.20 | $79.70 | 49.53M |
| 11/20/2025 | $83.40 | $84.20 | $81.70 | $81.80 | 36.79M |
| 11/19/2025 | $84.20 | $85.80 | $81.60 | $82.50 | 47.71M |
| 11/18/2025 | $82.30 | $85.00 | $82.10 | $83.30 | 43.97M |
| 11/17/2025 | $82.70 | $83.80 | $80.80 | $81.40 | 25.57M |
| 11/14/2025 | $84.70 | $86.70 | $82.50 | $82.50 | 40.69M |
| 11/13/2025 | $82.40 | $84.20 | $82.10 | $83.80 | 16.96M |
| 11/12/2025 | $82.50 | $84.50 | $81.30 | $81.60 | 29.42M |
| 11/11/2025 | $80.50 | $80.60 | $79.00 | $79.10 | 9.03M |
| 11/10/2025 | $82.00 | $82.00 | $79.50 | $80.00 | 12.45M |
| 11/7/2025 | $82.40 | $83.80 | $82.00 | $82.60 | 10.59M |
| 11/6/2025 | $82.00 | $83.40 | $81.10 | $82.90 | 11.41M |
| 11/5/2025 | $81.50 | $81.50 | $80.00 | $80.70 | 10.23M |
| 11/4/2025 | $81.50 | $82.90 | $80.40 | $82.10 | 11.83M |
| 11/3/2025 | $83.90 | $85.30 | $81.80 | $82.00 | 23.85M |
| 10/31/2025 | $85.60 | $87.40 | $82.10 | $82.10 | 48.88M |
| 10/30/2025 | $80.50 | $87.40 | $80.50 | $87.40 | 63.52M |
| 10/29/2025 | $78.40 | $80.20 | $77.90 | $79.50 | 13.14M |
| 10/28/2025 | $77.90 | $78.40 | $77.40 | $77.80 | 5.63M |
| 10/27/2025 | $77.70 | $78.70 | $76.50 | $77.30 | 9.50M |
| 10/23/2025 | $77.70 | $78.80 | $77.00 | $77.00 | 9.65M |
| 10/22/2025 | $78.70 | $81.40 | $77.80 | $77.90 | 20.21M |
| 10/21/2025 | $80.00 | $80.00 | $77.80 | $77.80 | 12.34M |
| 10/20/2025 | $81.80 | $82.50 | $79.30 | $79.30 | 11.84M |
| 10/17/2025 | $80.50 | $85.00 | $80.00 | $80.20 | 32.34M |