2636.TW2636.TW
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $67.20 | $67.20 | $66.10 | $66.20 | 446,034 |
| 1/15/2026 | $66.60 | $67.30 | $66.60 | $67.10 | 149,349 |
| 1/14/2026 | $67.20 | $67.20 | $66.40 | $66.90 | 282,329 |
| 1/13/2026 | $66.90 | $67.30 | $66.30 | $66.40 | 172,882 |
| 1/12/2026 | $67.10 | $67.10 | $66.10 | $66.80 | 342,557 |
| 1/9/2026 | $67.70 | $67.90 | $66.80 | $67.10 | 123,598 |
| 1/8/2026 | $67.30 | $67.40 | $66.80 | $67.40 | 196,130 |
| 1/7/2026 | $66.20 | $67.50 | $66.10 | $67.00 | 292,659 |
| 1/6/2026 | $66.00 | $66.50 | $65.80 | $66.30 | 156,202 |
| 1/5/2026 | $67.10 | $67.20 | $65.60 | $66.00 | 420,068 |
| 1/2/2026 | $67.10 | $67.80 | $67.00 | $67.10 | 378,877 |
| 12/31/2025 | $66.70 | $67.00 | $66.30 | $67.00 | 155,560 |
| 12/30/2025 | $66.70 | $67.00 | $66.20 | $67.00 | 192,558 |
| 12/29/2025 | $66.60 | $67.30 | $66.60 | $67.00 | 320,195 |
| 12/26/2025 | $66.60 | $66.90 | $66.30 | $66.60 | 191,798 |
| 12/24/2025 | $66.30 | $67.80 | $66.30 | $66.60 | 330,069 |
| 12/23/2025 | $66.00 | $66.30 | $65.90 | $66.30 | 167,066 |
| 12/22/2025 | $65.70 | $66.10 | $65.20 | $66.00 | 252,313 |
| 12/19/2025 | $65.40 | $65.70 | $65.30 | $65.70 | 209,441 |
| 12/18/2025 | $65.00 | $65.20 | $64.70 | $65.10 | 257,183 |
| 12/17/2025 | $65.60 | $65.60 | $64.80 | $65.00 | 205,054 |
| 12/16/2025 | $65.00 | $65.20 | $64.50 | $65.00 | 222,592 |
| 12/15/2025 | $65.00 | $65.60 | $64.80 | $65.20 | 215,931 |
| 12/12/2025 | $65.00 | $65.30 | $64.70 | $64.80 | 254,177 |
| 12/11/2025 | $64.90 | $65.00 | $64.40 | $64.70 | 314,488 |
| 12/10/2025 | $65.10 | $65.50 | $64.70 | $64.70 | 374,828 |
| 12/9/2025 | $66.30 | $66.30 | $65.00 | $65.10 | 521,580 |
| 12/8/2025 | $66.60 | $66.60 | $66.00 | $66.10 | 225,977 |
| 12/5/2025 | $68.00 | $68.30 | $66.60 | $66.80 | 299,413 |
| 12/4/2025 | $67.50 | $68.70 | $67.50 | $67.60 | 591,197 |
| 12/3/2025 | $66.80 | $67.50 | $66.70 | $66.70 | 173,316 |
| 12/2/2025 | $66.80 | $67.30 | $66.60 | $66.70 | 225,691 |
| 12/1/2025 | $66.70 | $67.50 | $66.60 | $66.60 | 223,454 |
| 11/28/2025 | $66.80 | $67.10 | $66.70 | $67.00 | 149,875 |
| 11/27/2025 | $67.30 | $67.40 | $66.60 | $66.80 | 155,991 |
| 11/26/2025 | $65.50 | $67.40 | $65.50 | $67.30 | 304,367 |
| 11/25/2025 | $65.70 | $66.10 | $65.40 | $65.60 | 148,117 |
| 11/24/2025 | $65.00 | $65.50 | $65.00 | $65.50 | 137,009 |
| 11/21/2025 | $65.70 | $66.00 | $65.00 | $65.20 | 304,264 |
| 11/20/2025 | $65.60 | $66.60 | $65.60 | $65.80 | 198,827 |
| 11/19/2025 | $65.70 | $66.20 | $65.20 | $65.20 | 199,573 |
| 11/18/2025 | $66.30 | $66.40 | $65.10 | $65.50 | 469,577 |
| 11/17/2025 | $67.60 | $67.60 | $66.20 | $66.30 | 425,438 |
| 11/14/2025 | $67.40 | $68.30 | $67.10 | $67.30 | 272,071 |
| 11/13/2025 | $67.90 | $67.90 | $67.10 | $67.60 | 164,160 |
| 11/12/2025 | $67.30 | $67.90 | $67.30 | $67.50 | 244,235 |
| 11/11/2025 | $68.00 | $68.00 | $66.50 | $66.80 | 825,625 |
| 11/10/2025 | $69.20 | $69.20 | $67.90 | $68.00 | 441,957 |
| 11/7/2025 | $69.70 | $70.70 | $69.30 | $69.60 | 623,767 |
| 11/6/2025 | $69.40 | $69.40 | $68.70 | $69.30 | 117,516 |
| 11/5/2025 | $68.40 | $68.90 | $67.80 | $68.30 | 208,456 |
| 11/4/2025 | $69.40 | $70.10 | $68.90 | $68.90 | 218,702 |
| 11/3/2025 | $70.40 | $70.60 | $69.50 | $69.50 | 219,739 |
| 10/31/2025 | $71.00 | $71.20 | $69.70 | $69.70 | 444,903 |
| 10/30/2025 | $69.60 | $71.50 | $69.60 | $70.60 | 1.13M |
| 10/29/2025 | $69.00 | $69.30 | $68.80 | $69.30 | 289,117 |
| 10/28/2025 | $69.50 | $69.60 | $68.80 | $68.90 | 166,851 |
| 10/27/2025 | $69.30 | $69.60 | $69.00 | $69.30 | 221,658 |
| 10/23/2025 | $69.70 | $69.70 | $69.00 | $69.20 | 122,752 |
| 10/22/2025 | $69.20 | $69.80 | $69.00 | $69.20 | 116,900 |
| 10/21/2025 | $69.40 | $69.40 | $69.00 | $69.20 | 143,099 |
| 10/20/2025 | $69.90 | $69.90 | $68.40 | $69.20 | 250,715 |