2637.TW2637.TW
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $71.90 | $72.00 | $71.00 | $71.70 | 1.94M |
| 1/14/2026 | $70.80 | $71.60 | $70.30 | $71.60 | 3.43M |
| 1/13/2026 | $72.00 | $72.00 | $70.40 | $71.10 | 3.37M |
| 1/12/2026 | $70.90 | $72.00 | $69.60 | $71.70 | 5.14M |
| 1/9/2026 | $70.00 | $72.30 | $69.70 | $71.30 | 10.85M |
| 1/8/2026 | $69.10 | $69.70 | $68.70 | $69.50 | 5.16M |
| 1/7/2026 | $66.30 | $69.10 | $66.30 | $68.90 | 5.56M |
| 1/6/2026 | $65.80 | $66.80 | $65.80 | $66.30 | 2.00M |
| 1/5/2026 | $68.00 | $68.00 | $65.80 | $65.80 | 2.54M |
| 1/2/2026 | $68.70 | $69.30 | $67.60 | $67.80 | 2.29M |
| 12/31/2025 | $68.90 | $68.90 | $67.70 | $67.90 | 2.44M |
| 12/30/2025 | $68.80 | $69.10 | $68.50 | $68.90 | 1.97M |
| 12/29/2025 | $70.00 | $70.00 | $68.90 | $69.00 | 2.07M |
| 12/26/2025 | $68.30 | $69.30 | $68.20 | $69.30 | 2.94M |
| 12/24/2025 | $68.90 | $69.50 | $67.70 | $68.00 | 2.85M |
| 12/23/2025 | $68.70 | $69.70 | $68.10 | $69.00 | 3.51M |
| 12/22/2025 | $67.60 | $68.70 | $67.20 | $68.70 | 3.01M |
| 12/19/2025 | $67.10 | $67.60 | $66.10 | $67.60 | 2.72M |
| 12/18/2025 | $68.00 | $68.30 | $66.20 | $67.20 | 5.82M |
| 12/17/2025 | $66.00 | $68.40 | $66.00 | $68.30 | 8.51M |
| 12/16/2025 | $65.60 | $66.20 | $63.70 | $66.00 | 6.96M |
| 12/15/2025 | $65.50 | $66.40 | $64.60 | $65.80 | 4.22M |
| 12/12/2025 | $66.40 | $66.50 | $64.60 | $64.80 | 6.80M |
| 12/11/2025 | $66.20 | $67.60 | $65.90 | $66.70 | 5.66M |
| 12/10/2025 | $68.40 | $68.40 | $66.20 | $66.40 | 6.05M |
| 12/9/2025 | $67.40 | $69.20 | $66.80 | $69.20 | 4.96M |
| 12/8/2025 | $67.60 | $68.20 | $66.40 | $67.70 | 8.50M |
| 12/5/2025 | $70.50 | $71.50 | $67.50 | $68.10 | 20.03M |
| 12/4/2025 | $73.50 | $76.00 | $73.10 | $73.60 | 40.82M |
| 12/3/2025 | $69.40 | $70.30 | $68.00 | $69.10 | 9.02M |
| 12/2/2025 | $68.60 | $72.50 | $68.00 | $69.50 | 18.28M |
| 12/1/2025 | $66.60 | $70.50 | $66.30 | $68.90 | 15.10M |
| 11/28/2025 | $66.70 | $67.70 | $65.10 | $65.60 | 9.89M |
| 11/27/2025 | $67.70 | $67.70 | $65.20 | $65.70 | 6.85M |
| 11/26/2025 | $68.40 | $70.00 | $65.70 | $67.70 | 16.27M |
| 11/25/2025 | $63.50 | $66.80 | $63.20 | $65.70 | 8.69M |
| 11/24/2025 | $63.00 | $64.40 | $62.50 | $64.00 | 3.58M |
| 11/21/2025 | $65.00 | $65.40 | $62.30 | $62.60 | 7.13M |
| 11/20/2025 | $64.00 | $66.60 | $64.00 | $65.20 | 9.02M |
| 11/19/2025 | $64.30 | $65.40 | $63.00 | $63.30 | 5.36M |
| 11/18/2025 | $63.50 | $64.80 | $63.10 | $63.60 | 5.03M |
| 11/17/2025 | $62.40 | $64.30 | $61.50 | $63.20 | 3.92M |
| 11/14/2025 | $62.80 | $65.30 | $62.30 | $62.30 | 8.16M |
| 11/13/2025 | $63.30 | $63.60 | $62.80 | $62.80 | 2.69M |
| 11/12/2025 | $63.50 | $64.50 | $63.20 | $63.20 | 2.97M |
| 11/11/2025 | $63.70 | $64.30 | $62.80 | $62.80 | 2.43M |
| 11/10/2025 | $63.50 | $63.60 | $62.30 | $63.10 | 2.03M |
| 11/7/2025 | $64.70 | $64.80 | $63.00 | $63.10 | 3.81M |
| 11/6/2025 | $64.40 | $65.00 | $63.20 | $64.10 | 4.32M |
| 11/5/2025 | $62.40 | $63.00 | $61.00 | $62.80 | 3.63M |
| 11/4/2025 | $63.30 | $63.80 | $61.80 | $62.20 | 2.87M |
| 11/3/2025 | $63.00 | $64.30 | $63.00 | $63.60 | 2.23M |
| 10/31/2025 | $66.60 | $66.60 | $63.20 | $63.20 | 8.85M |
| 10/30/2025 | $63.20 | $65.80 | $63.20 | $65.40 | 10.02M |
| 10/29/2025 | $63.10 | $63.50 | $62.50 | $63.40 | 2.42M |
| 10/28/2025 | $62.40 | $63.20 | $61.40 | $63.10 | 3.71M |
| 10/27/2025 | $63.00 | $63.10 | $61.10 | $62.00 | 4.79M |
| 10/23/2025 | $64.40 | $64.40 | $63.20 | $63.20 | 3.66M |
| 10/22/2025 | $64.40 | $65.70 | $64.30 | $64.50 | 6.76M |
| 10/21/2025 | $64.00 | $64.20 | $63.20 | $63.70 | 3.33M |
| 10/20/2025 | $64.90 | $64.90 | $63.10 | $63.40 | 4.21M |
| 10/17/2025 | $65.30 | $66.50 | $64.20 | $64.30 | 10.13M |